| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $78.92 | $80.30 | $69.30 | $77.64 | 389,460 |
November 1999 | $81.85 | $89.45 | $78.75 | $79.44 | 382,820 |
October 1999 | $76.50 | $83.93 | $73.74 | $82.72 | 358,580 |
September 1999 | $75.36 | $76.67 | $71.32 | $76.67 | 326,760 |
August 1999 | $79.65 | $81.03 | $74.50 | $75.70 | 369,980 |
July 1999 | $84.89 | $85.49 | $78.79 | $79.65 | 463,980 |
June 1999 | $82.02 | $86.13 | $79.14 | $83.26 | 671,300 |
May 1999 | $85.01 | $86.13 | $76.56 | $83.22 | 536,440 |
April 1999 | $83.39 | $90.91 | $82.02 | $84.76 | 460,940 |
March 1999 | $92.24 | $96.21 | $84.08 | $84.42 | 418,840 |
February 1999 | $94.11 | $99.39 | $89.86 | $90.37 | 383,540 |
January 1999 | $92.58 | $103.13 | $84.41 | $86.63 | 760,780 |
December 1998 | $81.99 | $93.60 | $80.30 | $92.58 | 485,780 |
November 1998 | $83.85 | $87.41 | $79.96 | $80.64 | 344,620 |
October 1998 | $76.74 | $82.67 | $67.42 | $82.33 | 573,280 |
September 1998 | $83.49 | $89.11 | $75.89 | $76.91 | 601,740 |
August 1998 | $96.81 | $97.49 | $75.56 | $75.56 | 806,460 |
July 1998 | $91.41 | $101.20 | $89.39 | $96.47 | 640,660 |
June 1998 | $92.89 | $94.15 | $85.34 | $89.73 | 739,000 |
May 1998 | $97.26 | $97.68 | $91.46 | $93.31 | 524,400 |
April 1998 | $79.02 | $95.49 | $78.26 | $94.48 | 987,240 |
March 1998 | $72.34 | $79.69 | $69.74 | $78.93 | 804,200 |
February 1998 | $66.23 | $73.68 | $64.30 | $70.04 | 679,760 |
January 1998 | $68.15 | $68.91 | $61.62 | $64.39 | 1,059,200 |
December 1997 | $70.21 | $73.01 | $64.47 | $66.31 | 681,920 |
