| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $406.13 | $408.85 | $404.17 | $407.92 | 760,200 |
December 29 2022 | $408.84 | $410.77 | $405.68 | $407.80 | 835,300 |
December 28 2022 | $414.60 | $415.45 | $407.79 | $408.13 | 821,700 |
December 27 2022 | $415.59 | $419.58 | $413.41 | $413.79 | 713,800 |
December 23 2022 | $413.55 | $415.43 | $411.01 | $414.53 | 735,600 |
December 22 2022 | $417.77 | $417.95 | $408.30 | $413.52 | 1,223,600 |
December 21 2022 | $415.41 | $421.72 | $413.70 | $419.00 | 1,220,500 |
December 20 2022 | $409.92 | $414.64 | $407.70 | $413.04 | 985,200 |
December 19 2022 | $409.89 | $412.36 | $407.67 | $410.49 | 1,327,700 |
December 16 2022 | $402.99 | $410.80 | $400.05 | $408.99 | 3,097,300 |
December 15 2022 | $412.70 | $414.43 | $404.23 | $407.76 | 1,561,900 |
December 14 2022 | $417.12 | $419.58 | $412.10 | $415.96 | 1,767,500 |
December 13 2022 | $416.34 | $417.12 | $410.58 | $414.78 | 1,675,500 |
December 12 2022 | $413.76 | $415.00 | $409.51 | $414.65 | 1,591,700 |
December 09 2022 | $420.65 | $421.75 | $412.11 | $412.52 | 1,340,400 |
December 08 2022 | $420.59 | $420.76 | $415.17 | $420.22 | 1,200,200 |
December 07 2022 | $413.87 | $419.19 | $413.38 | $418.06 | 1,433,800 |
December 06 2022 | $416.62 | $416.74 | $411.43 | $415.78 | 1,015,900 |
December 05 2022 | $418.46 | $419.49 | $412.70 | $414.49 | 1,467,600 |
December 02 2022 | $419.56 | $424.75 | $416.16 | $422.77 | 1,471,200 |
December 01 2022 | $417.76 | $421.72 | $414.00 | $419.16 | 1,747,400 |
November 30 2022 | $418.59 | $419.05 | $410.73 | $418.39 | 2,397,200 |
November 29 2022 | $421.04 | $421.74 | $413.86 | $418.37 | 1,643,100 |
November 28 2022 | $414.96 | $420.90 | $414.52 | $418.59 | 1,974,800 |
November 25 2022 | $413.43 | $419.73 | $410.38 | $418.84 | 1,135,500 |