| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $28,000.00 | $28,000.00 | $21,000.00 | $28,000.00 | — |
January 28 1999 | $15,750.04 | $15,750.04 | $15,750.04 | $15,750.04 | — |
January 27 1999 | $15,750.04 | $15,750.04 | $12,250.03 | $15,750.04 | — |
January 26 1999 | $21,000.00 | $28,000.00 | $17,500.00 | $21,000.00 | — |
January 25 1999 | $28,000.00 | $35,000.00 | $28,000.00 | $28,000.00 | — |
January 22 1999 | $56,000.00 | $56,000.00 | $28,868.00 | $56,000.00 | — |
January 21 1999 | $21,000.00 | $21,000.00 | $14,000.00 | $21,000.00 | 1 |
January 20 1999 | $14,700.00 | $31,500.00 | $12,600.00 | $14,700.00 | 1 |
January 14 1999 | $6,300.00 | $6,300.00 | $6,300.00 | $6,300.00 | — |
January 12 1999 | $6,300.00 | $6,300.00 | $6,300.00 | $6,300.00 | — |
