| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $87,500.07 | $87,500.07 | $80,500.06 | $87,500.07 | 1 |
December 30 1999 | $87,500.07 | $91,000.07 | $85,750.07 | $87,500.07 | 1 |
December 29 1999 | $92,750.03 | $94,500.03 | $90,118.03 | $92,750.03 | 2 |
December 28 1999 | $89,249.97 | $90,117.97 | $83,999.97 | $89,249.97 | 1 |
December 27 1999 | $91,000.00 | $108,500.00 | $91,000.00 | $91,000.00 | 2 |
December 23 1999 | $106,750.03 | $114,618.03 | $103,250.03 | $106,750.03 | 10 |
December 22 1999 | $106,750.03 | $106,750.03 | $94,500.03 | $106,750.03 | 9 |
December 21 1999 | $100,618.05 | $105,868.06 | $85,750.05 | $100,618.05 | 14 |
December 20 1999 | $87,500.07 | $89,250.07 | $85,750.07 | $87,500.07 | 3 |
December 17 1999 | $85,750.03 | $89,250.03 | $78,750.03 | $85,750.03 | 4 |
December 16 1999 | $78,750.03 | $78,750.03 | $68,250.03 | $78,750.03 | 2 |
December 15 1999 | $73,500.07 | $80,500.08 | $70,000.07 | $73,500.07 | 3 |
December 14 1999 | $80,500.07 | $85,750.07 | $78,750.07 | $80,500.07 | 2 |
December 13 1999 | $85,750.03 | $98,000.04 | $82,250.03 | $85,750.03 | 2 |
December 10 1999 | $93,618.05 | $97,118.06 | $75,250.04 | $93,618.05 | 18 |
December 09 1999 | $75,249.97 | $82,249.97 | $74,367.97 | $75,249.97 | 3 |
December 08 1999 | $84,000.00 | $86,618.00 | $80,500.00 | $84,000.00 | 8 |
December 07 1999 | $84,000.00 | $92,750.00 | $83,118.00 | $84,000.00 | 2 |
December 06 1999 | $91,000.00 | $98,868.00 | $77,000.00 | $91,000.00 | 8 |
December 03 1999 | $98,000.00 | $102,368.00 | $89,250.00 | $98,000.00 | 13 |
December 02 1999 | $87,500.07 | $90,118.07 | $84,000.07 | $87,500.07 | 6 |
December 01 1999 | $84,000.00 | $93,618.00 | $79,618.00 | $84,000.00 | 13 |
November 30 1999 | $66,500.07 | $66,500.07 | $66,500.07 | $66,500.07 | — |
November 29 1999 | $66,500.07 | $70,868.07 | $61,250.06 | $66,500.07 | 6 |
November 26 1999 | $63,868.02 | $63,868.02 | $45,500.01 | $63,868.02 | 3 |
