| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 28 1999 | $35,700.07 | $42,000.08 | $35,434.07 | $35,700.07 |
May 27 1999 | $35,000.00 | $35,000.00 | $35,000.00 | $35,000.00 |
May 26 1999 | $35,700.07 | $35,700.07 | $34,118.07 | $35,700.07 |
May 25 1999 | $35,000.00 | $35,000.00 | $35,000.00 | $35,000.00 |
May 24 1999 | $42,000.00 | $42,000.00 | $42,000.00 | $42,000.00 |
May 21 1999 | $42,000.00 | $42,000.00 | $33,250.00 | $42,000.00 |
May 20 1999 | $33,249.96 | $33,249.96 | $33,249.96 | $33,249.96 |
May 19 1999 | $31,500.07 | $31,500.07 | $31,500.07 | $31,500.07 |
May 18 1999 | $31,500.07 | $31,500.07 | $31,500.07 | $31,500.07 |
May 17 1999 | $31,500.07 | $31,500.07 | $31,500.07 | $31,500.07 |
May 14 1999 | $31,500.07 | $31,500.07 | $31,500.07 | $31,500.07 |
May 13 1999 | $31,500.07 | $31,500.07 | $31,500.07 | $31,500.07 |
May 12 1999 | $31,500.07 | $31,500.07 | $31,500.07 | $31,500.07 |
May 11 1999 | $31,500.07 | $31,500.07 | $31,500.07 | $31,500.07 |
May 10 1999 | $31,500.07 | $33,250.07 | $31,500.07 | $31,500.07 |
May 07 1999 | $31,500.07 | $31,500.07 | $31,500.07 | $31,500.07 |
May 06 1999 | $31,500.07 | $35,000.08 | $31,500.07 | $31,500.07 |
May 05 1999 | $35,000.00 | $35,000.00 | $35,000.00 | $35,000.00 |
May 04 1999 | $34,552.00 | $34,552.00 | $34,552.00 | $34,552.00 |
May 03 1999 | $34,552.00 | $34,552.00 | $34,552.00 | $34,552.00 |
