| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $3,080.06 | $3,920.07 | $3,080.06 | $3,080.06 | 3 |
December 28 2000 | $3,080.06 | $3,220.06 | $3,080.06 | $3,080.06 | 1 |
December 27 2000 | $3,500.07 | $3,500.07 | $3,080.06 | $3,500.07 | 1 |
December 26 2000 | $3,080.06 | $3,080.06 | $3,080.06 | $3,080.06 | — |
December 22 2000 | $3,080.06 | $3,220.06 | $2,100.04 | $3,080.06 | 5 |
December 21 2000 | $2,519.94 | $3,359.93 | $2,519.94 | $2,519.94 | 3 |
December 20 2000 | $2,939.96 | $2,939.96 | $2,939.96 | $2,939.96 | — |
December 19 2000 | $2,660.04 | $4,340.07 | $2,660.04 | $2,660.04 | 7 |
December 18 2000 | $3,779.99 | $3,779.99 | $3,639.99 | $3,779.99 | 1 |
December 15 2000 | $3,640.03 | $5,040.04 | $3,220.02 | $3,640.03 | 12 |
December 14 2000 | $3,500.07 | $6,118.12 | $3,052.06 | $3,500.07 | 23 |
December 13 2000 | $6,020.01 | $6,020.01 | $6,020.01 | $6,020.01 | 1 |
December 12 2000 | $6,117.98 | $6,117.98 | $6,117.98 | $6,117.98 | 2 |
December 11 2000 | $6,117.98 | $6,117.98 | $6,117.98 | $6,117.98 | 1 |
December 08 2000 | $6,117.98 | $6,117.98 | $6,117.98 | $6,117.98 | — |
December 07 2000 | $6,117.98 | $6,117.98 | $6,117.98 | $6,117.98 | — |
December 06 2000 | $7,000.00 | $7,000.00 | $7,000.00 | $7,000.00 | — |
December 05 2000 | $7,000.00 | $7,000.00 | $7,000.00 | $7,000.00 | — |
December 04 2000 | $7,000.00 | $7,000.00 | $7,000.00 | $7,000.00 | — |
December 01 2000 | $7,000.00 | $7,434.00 | $7,000.00 | $7,000.00 | — |
November 30 2000 | $7,434.01 | $7,434.01 | $7,434.01 | $7,434.01 | — |
November 29 2000 | $7,434.01 | $7,434.01 | $7,434.01 | $7,434.01 | — |
November 28 2000 | $7,868.02 | $10,052.02 | $7,868.02 | $7,868.02 | 1 |
November 27 2000 | $10,052.06 | $11,368.07 | $9,618.06 | $10,052.06 | 18 |
November 24 2000 | $8,750.04 | $8,750.04 | $6,300.03 | $8,750.04 | 9 |
