| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1996 | $73,500.02 | $73,500.02 | $73,500.02 | $73,500.02 |
January 29 1996 | $52,500.04 | $52,500.04 | $52,500.04 | $52,500.04 |
January 25 1996 | $78,750.06 | $78,750.06 | $65,625.05 | $78,750.06 |
January 23 1996 | $65,625.00 | $65,625.00 | $63,000.00 | $65,625.00 |
January 16 1996 | $65,625.00 | $69,300.00 | $65,625.00 | $65,625.00 |
January 03 1996 | $52,500.04 | $52,500.04 | $52,500.04 | $52,500.04 |
