| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2008 | $440.00 | $580.00 | $440.00 | $580.00 | 6 |
March 28 2008 | $460.00 | $460.00 | $460.00 | $460.00 | — |
March 27 2008 | $460.00 | $460.00 | $460.00 | $460.00 | 2 |
March 26 2008 | $440.00 | $440.00 | $440.00 | $440.00 | — |
March 25 2008 | $440.00 | $440.00 | $440.00 | $440.00 | — |
March 24 2008 | $440.00 | $440.00 | $440.00 | $440.00 | 1 |
March 20 2008 | $460.00 | $460.00 | $460.00 | $460.00 | — |
March 19 2008 | $460.00 | $460.00 | $460.00 | $460.00 | — |
March 18 2008 | $460.00 | $460.00 | $460.00 | $460.00 | 1 |
March 17 2008 | $520.00 | $520.00 | $520.00 | $520.00 | — |
March 14 2008 | $520.00 | $520.00 | $520.00 | $520.00 | 5 |
March 13 2008 | $520.00 | $520.00 | $520.00 | $520.00 | 1 |
March 12 2008 | $540.00 | $540.00 | $540.00 | $540.00 | — |
March 11 2008 | $560.00 | $560.00 | $560.00 | $560.00 | — |
March 10 2008 | $560.00 | $560.00 | $560.00 | $560.00 | — |
March 07 2008 | $560.00 | $560.00 | $560.00 | $560.00 | 2 |
March 06 2008 | $540.00 | $600.00 | $540.00 | $600.00 | 7 |
March 05 2008 | $600.00 | $640.00 | $600.00 | $640.00 | 3 |
March 04 2008 | $600.00 | $600.00 | $600.00 | $600.00 | — |
March 03 2008 | $600.00 | $600.00 | $600.00 | $600.00 | — |
