The closing price for Portage Biotech (PRTG) in January 1996 was $73,500.02, on January 31, 1996. It was up 40% for the month. The latest price is $10.94.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1996 | $73,500.02 | $73,500.02 | $73,500.02 | $73,500.02 |
January 29 1996 | $52,500.04 | $52,500.04 | $52,500.04 | $52,500.04 |
January 25 1996 | $78,750.06 | $78,750.06 | $65,625.05 | $78,750.06 |
January 23 1996 | $65,625.00 | $65,625.00 | $63,000.00 | $65,625.00 |
January 16 1996 | $65,625.00 | $69,300.00 | $65,625.00 | $65,625.00 |
January 03 1996 | $52,500.04 | $52,500.04 | $52,500.04 | $52,500.04 |
Daily pricing data for Portage Biotech dates back to 7/27/1995, and may be incomplete.
