The closing price for Portage Biotech (PRTG) in May 2000 was $9,800, on May 31, 2000. It was down 10.4% for the month. The latest price is $10.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2000 | $9,800.00 | $9,800.00 | $8,680.00 | $9,800.00 | 1 |
May 30 2000 | $9,618.05 | $9,618.05 | $8,680.05 | $9,618.05 | — |
May 26 2000 | $5,600.00 | $9,100.00 | $5,600.00 | $5,600.00 | — |
May 25 2000 | $8,750.04 | $8,750.04 | $8,750.04 | $8,750.04 | — |
May 24 2000 | $8,750.04 | $8,750.04 | $8,750.04 | $8,750.04 | — |
May 23 2000 | $8,750.04 | $9,618.04 | $8,750.04 | $8,750.04 | — |
May 22 2000 | $9,618.05 | $9,618.05 | $9,618.05 | $9,618.05 | — |
May 19 2000 | $11,367.95 | $11,367.95 | $11,367.95 | $11,367.95 | — |
May 18 2000 | $10,500.07 | $10,500.07 | $8,750.06 | $10,500.07 | — |
May 17 2000 | $11,367.95 | $11,367.95 | $11,367.95 | $11,367.95 | — |
May 16 2000 | $8,750.04 | $11,802.05 | $8,750.04 | $8,750.04 | — |
May 15 2000 | $9,618.05 | $10,500.06 | $9,618.05 | $9,618.05 | 1 |
May 12 2000 | $9,618.05 | $10,052.06 | $9,618.05 | $9,618.05 | 2 |
May 11 2000 | $10,052.06 | $10,052.06 | $10,052.06 | $10,052.06 | — |
May 10 2000 | $10,052.06 | $10,080.06 | $10,052.06 | $10,052.06 | — |
May 09 2000 | $10,052.06 | $12,250.08 | $10,052.06 | $10,052.06 | — |
May 08 2000 | $12,249.96 | $12,249.96 | $10,499.97 | $12,249.96 | — |
May 05 2000 | $11,367.95 | $11,367.95 | $10,051.96 | $11,367.95 | — |
May 04 2000 | $10,052.06 | $11,368.07 | $10,052.06 | $10,052.06 | — |
May 03 2000 | $9,939.96 | $12,249.95 | $9,939.96 | $9,939.96 | — |
May 02 2000 | $11,367.95 | $11,801.95 | $10,933.95 | $11,367.95 | 2 |
May 01 2000 | $10,933.94 | $12,249.93 | $9,617.95 | $10,933.94 | 7 |
Daily pricing data for Portage Biotech dates back to 7/27/1995, and may be incomplete.
