On December 29, 2000, POSCO (PKX) had a market capitalization of $2.4B, based on 341.54M shares at a price of $7.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $7.04 | 603,600 | 341,544,800 | $2,404,304,619.60 |
December 28 2000 | $7.12 | 1,040,100 | 341,544,800 | $2,433,267,618.64 |
December 27 2000 | $6.90 | 311,400 | 341,544,800 | $2,356,044,339.36 |
December 26 2000 | $6.88 | 164,100 | 341,544,800 | $2,349,315,906.80 |
December 22 2000 | $7.02 | 308,800 | 341,544,800 | $2,397,268,796.72 |
December 21 2000 | $7.05 | 403,200 | 341,544,800 | $2,406,832,051.12 |
December 20 2000 | $6.85 | 1,295,400 | 341,544,800 | $2,339,718,497.92 |
December 19 2000 | $7.27 | 1,288,800 | 341,544,800 | $2,483,543,013.20 |
December 18 2000 | $7.50 | 561,100 | 341,544,800 | $2,560,253,975.28 |
December 15 2000 | $7.41 | 892,200 | 341,544,800 | $2,531,495,903.12 |
December 14 2000 | $7.41 | 799,900 | 341,544,800 | $2,531,495,903.12 |
December 13 2000 | $7.72 | 545,700 | 341,544,800 | $2,636,964,937.36 |
December 12 2000 | $7.44 | 311,100 | 341,544,800 | $2,541,093,312.00 |
December 11 2000 | $7.69 | 459,300 | 341,544,800 | $2,627,401,682.96 |
December 08 2000 | $8.00 | 573,200 | 341,544,800 | $2,732,870,717.20 |
December 07 2000 | $7.69 | 760,600 | 341,544,800 | $2,627,401,682.96 |
December 06 2000 | $7.86 | 420,200 | 341,544,800 | $2,684,917,827.28 |
December 05 2000 | $8.06 | 1,320,900 | 341,544,800 | $2,752,031,380.48 |
December 04 2000 | $6.85 | 345,000 | 341,544,800 | $2,339,718,497.92 |
December 01 2000 | $6.93 | 558,400 | 341,544,800 | $2,368,476,570.08 |
November 30 2000 | $6.49 | 569,700 | 341,544,800 | $2,215,054,645.92 |
November 29 2000 | $6.65 | 730,200 | 341,544,800 | $2,272,604,944.72 |
November 28 2000 | $6.74 | 722,100 | 341,544,800 | $2,301,363,016.88 |
November 27 2000 | $6.71 | 432,100 | 341,544,800 | $2,291,765,608.00 |
November 24 2000 | $6.63 | 168,000 | 341,544,800 | $2,263,007,535.84 |
