The closing price for Post (POST) on Friday was $103.40. It was down 1.9% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $103.40 | $103.40 | $103.40 | $103.40 | — |
May 01 2026 19:30 | $102.90 | $103.55 | $102.83 | $103.42 | 132,901 |
May 01 2026 18:30 | $102.41 | $103.25 | $102.10 | $102.85 | 105,333 |
May 01 2026 17:30 | $103.11 | $103.11 | $102.26 | $102.34 | 72,559 |
May 01 2026 16:30 | $103.89 | $103.91 | $103.11 | $103.16 | 45,714 |
May 01 2026 15:30 | $103.98 | $104.10 | $103.72 | $104.00 | 49,046 |
May 01 2026 14:30 | $104.73 | $105.06 | $103.93 | $103.97 | 54,794 |
May 01 2026 13:30 | $105.38 | $105.96 | $103.98 | $104.73 | 27,321 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.