The closing price for Post (POST) today was $101.17. It was down 2.4% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $101.83 | $101.83 | $101.02 | $101.17 | 34,398 |
May 15 2026 18:30 | $101.75 | $101.89 | $101.31 | $101.48 | 9,738 |
May 15 2026 17:30 | $101.92 | $102.15 | $101.66 | $101.66 | 9,404 |
May 15 2026 16:30 | $101.76 | $102.05 | $101.53 | $101.90 | 7,236 |
May 15 2026 15:30 | $101.78 | $101.99 | $101.42 | $101.88 | 7,702 |
May 15 2026 14:30 | $102.76 | $102.76 | $102.22 | $102.28 | 6,354 |
May 15 2026 13:30 | $103.63 | $104.27 | $102.91 | $103.18 | 7,690 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.