On December 30, 1988, Powell Industries (POWL) had a market capitalization of $9.3M, based on 10.2M shares at a price of $0.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $0.91 | 24,300 | 10,204,000 | $9,260,130.00 |
December 29 1988 | $0.82 | 25,600 | 10,204,000 | $8,333,606.80 |
December 28 1988 | $0.77 | 11,800 | 10,204,000 | $7,874,426.80 |
December 27 1988 | $0.77 | 3,700 | 10,204,000 | $7,874,426.80 |
December 23 1988 | $0.82 | 29,600 | 10,204,000 | $8,333,606.80 |
December 22 1988 | $0.73 | 7,000 | 10,204,000 | $7,408,104.00 |
December 21 1988 | $0.73 | 59,100 | 10,204,000 | $7,408,104.00 |
December 20 1988 | $0.68 | 7,500 | 10,204,000 | $6,948,924.00 |
December 19 1988 | $0.68 | 2,200 | 10,204,000 | $6,948,924.00 |
December 16 1988 | $0.68 | 1,500 | 10,204,000 | $6,948,924.00 |
December 15 1988 | $0.68 | 900 | 10,204,000 | $6,948,924.00 |
December 14 1988 | $0.73 | 8,000 | 10,204,000 | $7,408,104.00 |
December 13 1988 | $0.68 | 1,500 | 10,204,000 | $6,948,924.00 |
December 12 1988 | $0.68 | 3,200 | 10,204,000 | $6,948,924.00 |
December 09 1988 | $0.68 | 4,100 | 10,204,000 | $6,948,924.00 |
December 08 1988 | $0.68 | 100 | 10,204,000 | $6,948,924.00 |
December 07 1988 | $0.68 | 7,100 | 10,204,000 | $6,948,924.00 |
December 06 1988 | $0.73 | 1,300 | 10,204,000 | $7,408,104.00 |
December 05 1988 | $0.73 | 7,200 | 10,204,000 | $7,408,104.00 |
December 02 1988 | $0.73 | 1,400 | 10,204,000 | $7,408,104.00 |
December 01 1988 | $0.73 | 15,400 | 10,204,000 | $7,408,104.00 |
November 30 1988 | $0.68 | 1,000 | 10,204,000 | $6,948,924.00 |
November 29 1988 | $0.68 | 1,100 | 10,204,000 | $6,948,924.00 |
November 28 1988 | $0.77 | 2,400 | 10,204,000 | $7,874,426.80 |
November 25 1988 | $0.73 | 10,000 | 10,204,000 | $7,408,104.00 |
