| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $3.90 | $3.90 | $3.27 | $3.90 | 121,600 |
December 28 1989 | $3.22 | $3.22 | $3.22 | $3.22 | 200 |
December 27 1989 | $3.22 | $3.22 | $3.22 | $3.22 | 1,100 |
December 26 1989 | $3.22 | $3.22 | $3.22 | $3.22 | 3,100 |
December 22 1989 | $3.22 | $3.36 | $3.22 | $3.22 | 800 |
December 21 1989 | $3.22 | $3.22 | $3.22 | $3.22 | 2,000 |
December 20 1989 | $3.27 | $3.27 | $3.22 | $3.27 | 7,600 |
December 19 1989 | $3.22 | $3.36 | $3.22 | $3.22 | 12,500 |
December 18 1989 | $3.27 | $3.36 | $3.18 | $3.27 | 24,600 |
December 15 1989 | $3.36 | $3.36 | $3.18 | $3.36 | 6,800 |
December 14 1989 | $3.36 | $3.36 | $3.18 | $3.36 | 2,700 |
December 13 1989 | $3.18 | $3.36 | $3.18 | $3.18 | 8,900 |
December 12 1989 | $3.27 | $3.27 | $3.18 | $3.27 | 37,900 |
December 11 1989 | $3.22 | $3.27 | $3.09 | $3.22 | 33,100 |
December 08 1989 | $3.09 | $3.18 | $3.09 | $3.09 | 4,500 |
December 07 1989 | $3.27 | $3.27 | $3.09 | $3.27 | 12,600 |
December 06 1989 | $3.13 | $3.27 | $3.13 | $3.13 | 25,000 |
December 05 1989 | $3.18 | $3.27 | $3.09 | $3.18 | 45,300 |
December 04 1989 | $3.13 | $3.13 | $3.09 | $3.13 | 10,200 |
December 01 1989 | $3.09 | $3.18 | $3.09 | $3.09 | 2,000 |
