| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1988 | $0.45 | $0.45 | $0.41 | $0.45 | 5,100 |
January 28 1988 | $0.41 | $0.45 | $0.41 | $0.41 | 6,500 |
January 27 1988 | $0.41 | $0.45 | $0.41 | $0.41 | 5,800 |
January 26 1988 | $0.45 | $0.45 | $0.45 | $0.45 | 6,000 |
January 25 1988 | $0.45 | $0.45 | $0.45 | $0.45 | 6,000 |
January 22 1988 | $0.45 | $0.50 | $0.41 | $0.45 | 58,500 |
January 21 1988 | $0.50 | $0.54 | $0.50 | $0.50 | 8,400 |
January 20 1988 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
January 19 1988 | $0.50 | $0.54 | $0.50 | $0.50 | 5,400 |
January 18 1988 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
January 14 1988 | $0.54 | $0.54 | $0.50 | $0.54 | 400 |
January 13 1988 | $0.50 | $0.54 | $0.50 | $0.50 | 600 |
January 12 1988 | $0.54 | $0.54 | $0.50 | $0.54 | 10,300 |
January 08 1988 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
January 07 1988 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
January 06 1988 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
January 05 1988 | $0.54 | $0.54 | $0.50 | $0.54 | 8,000 |
January 04 1988 | $0.50 | $0.50 | $0.50 | $0.50 | 2,100 |
