| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1988 | $0.14 | $0.15 | $0.14 | $0.15 | 15,300 |
January 28 1988 | $0.14 | $0.15 | $0.14 | $0.14 | 19,500 |
January 27 1988 | $0.15 | $0.15 | $0.14 | $0.14 | 17,400 |
January 26 1988 | $0.15 | $0.15 | $0.15 | $0.15 | 18,000 |
January 25 1988 | $0.15 | $0.15 | $0.15 | $0.15 | 18,000 |
January 22 1988 | $0.17 | $0.17 | $0.14 | $0.15 | 175,500 |
January 21 1988 | $0.17 | $0.18 | $0.17 | $0.17 | 25,200 |
January 20 1988 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
January 19 1988 | $0.17 | $0.18 | $0.17 | $0.17 | 16,200 |
January 18 1988 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
January 15 1988 | $0.18 | $0.18 | $0.18 | $0.18 | — |
January 14 1988 | $0.17 | $0.18 | $0.17 | $0.18 | 1,200 |
January 13 1988 | $0.18 | $0.18 | $0.17 | $0.17 | 1,800 |
January 12 1988 | $0.18 | $0.18 | $0.17 | $0.18 | 30,900 |
January 11 1988 | $0.18 | $0.18 | $0.18 | $0.18 | — |
January 08 1988 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
January 07 1988 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
January 06 1988 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
January 05 1988 | $0.17 | $0.18 | $0.17 | $0.18 | 24,000 |
January 04 1988 | $0.17 | $0.17 | $0.17 | $0.17 | 6,300 |