In 2022, IAK returned 11.1%, PPA returned 9.4%, DLN returned -3.9%, RWL returned -6.2% and PRF returned -7.8%.
| DATE | |||||
|---|---|---|---|---|---|
December 30 2022 | $29.24 | $70.31 | $57.56 | $76.96 | $85.80 |
December 29 2022 | $29.31 | $70.54 | $57.72 | $76.80 | $86.46 |
December 28 2022 | $28.90 | $69.60 | $57.06 | $76.00 | $85.54 |
December 27 2022 | $29.27 | $70.43 | $57.74 | $76.76 | $86.33 |
December 23 2022 | $29.24 | $70.47 | $57.62 | $76.35 | $86.09 |
December 22 2022 | $29.00 | $69.95 | $57.21 | $76.01 | $85.38 |
December 21 2022 | $29.29 | $70.71 | $57.76 | $77.36 | $86.24 |
December 20 2022 | $28.88 | $69.78 | $56.99 | $75.92 | $84.72 |
December 19 2022 | $28.81 | $69.64 | $56.91 | $75.28 | $83.62 |
December 16 2022 | $28.98 | $70.15 | $57.19 | $75.74 | $83.97 |
December 15 2022 | $29.30 | $70.77 | $57.86 | $75.54 | $84.43 |
December 14 2022 | $29.90 | $72.36 | $58.98 | $77.09 | $85.46 |
December 13 2022 | $30.08 | $72.65 | $59.21 | $76.90 | $85.90 |
December 12 2022 | $29.95 | $72.49 | $58.89 | $76.94 | $86.08 |
December 09 2022 | $29.51 | $71.52 | $58.03 | $75.92 | $85.38 |
December 08 2022 | $29.74 | $72.16 | $58.53 | $76.68 | $86.11 |
December 07 2022 | $29.59 | $71.98 | $58.14 | $76.29 | $86.16 |
December 06 2022 | $29.62 | $71.99 | $58.09 | $76.67 | $86.59 |
December 05 2022 | $29.96 | $72.68 | $58.78 | $77.86 | $86.36 |
December 02 2022 | $30.54 | $73.89 | $59.76 | $78.67 | $88.04 |
December 01 2022 | $30.59 | $74.18 | $59.78 | $77.53 | $87.91 |
November 30 2022 | $30.67 | $74.44 | $59.82 | $77.54 | $88.10 |
November 29 2022 | $30.03 | $72.93 | $58.53 | $76.38 | $86.80 |
November 28 2022 | $29.95 | $72.71 | $58.44 | $76.44 | $86.34 |
November 25 2022 | $30.44 | $73.75 | $59.31 | $77.89 | $87.52 |