| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $89.60 | $90.00 | $84.80 | $86.80 | 37,290 |
August 28 2020 | $90.00 | $91.00 | $87.00 | $89.40 | 18,185 |
August 27 2020 | $87.40 | $91.40 | $84.80 | $90.00 | 42,675 |
August 26 2020 | $89.20 | $93.00 | $84.80 | $87.40 | 37,150 |
August 25 2020 | $87.00 | $89.40 | $84.80 | $88.80 | 27,810 |
August 24 2020 | $87.40 | $91.00 | $84.20 | $85.60 | 60,170 |
August 21 2020 | $94.00 | $101.40 | $91.00 | $95.40 | 79,060 |
August 20 2020 | $96.00 | $104.80 | $96.00 | $101.80 | 43,577 |
August 19 2020 | $104.00 | $104.00 | $94.40 | $96.00 | 55,611 |
August 18 2020 | $112.00 | $112.00 | $103.00 | $105.20 | 49,065 |
August 17 2020 | $114.00 | $115.00 | $106.40 | $108.60 | 39,586 |
August 14 2020 | $112.00 | $115.00 | $102.80 | $105.40 | 81,010 |
August 13 2020 | $115.40 | $125.80 | $112.00 | $117.60 | 133,414 |
August 12 2020 | $158.00 | $158.60 | $147.60 | $150.00 | 105,637 |
August 11 2020 | $166.00 | $168.00 | $152.00 | $155.40 | 69,845 |
August 10 2020 | $174.00 | $174.20 | $166.00 | $172.00 | 40,103 |
August 07 2020 | $178.00 | $179.00 | $167.80 | $174.00 | 48,375 |
August 06 2020 | $174.00 | $193.40 | $164.00 | $179.60 | 121,153 |
August 05 2020 | $183.00 | $190.00 | $176.00 | $179.00 | 75,777 |
August 04 2020 | $166.80 | $195.80 | $166.80 | $176.20 | 159,423 |
August 03 2020 | $164.00 | $166.20 | $157.20 | $165.00 | 46,511 |
