The closing price for Pilgrims Pride (PPC) in 2008 was $0.40, on December 31, 2008. It was down 97.8% for the year. The latest price is $31.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $0.38 | $0.43 | $0.38 | $0.40 | 682,591 |
December 30 2008 | $0.37 | $0.40 | $0.35 | $0.38 | 526,083 |
December 29 2008 | $0.40 | $0.41 | $0.37 | $0.38 | 537,670 |
December 26 2008 | $0.36 | $0.40 | $0.33 | $0.40 | 507,262 |
December 24 2008 | $0.42 | $0.42 | $0.30 | $0.38 | 1,430,995 |
December 23 2008 | $0.45 | $0.46 | $0.40 | $0.42 | 804,314 |
December 22 2008 | $0.47 | $0.49 | $0.42 | $0.46 | 1,071,331 |
December 19 2008 | $0.47 | $0.53 | $0.45 | $0.47 | 1,406,157 |
December 18 2008 | $0.51 | $0.54 | $0.44 | $0.47 | 2,740,830 |
December 17 2008 | $0.54 | $0.56 | $0.48 | $0.51 | 2,208,326 |
December 16 2008 | $0.60 | $0.62 | $0.51 | $0.55 | 4,266,243 |
December 15 2008 | $0.48 | $0.60 | $0.42 | $0.59 | 4,009,111 |
December 12 2008 | $0.43 | $0.47 | $0.41 | $0.47 | 1,936,110 |
December 11 2008 | $0.32 | $0.50 | $0.31 | $0.46 | 5,367,116 |
December 10 2008 | $0.24 | $0.32 | $0.23 | $0.32 | 4,904,350 |
December 09 2008 | $0.20 | $0.24 | $0.20 | $0.23 | 1,923,046 |
December 08 2008 | $0.22 | $0.22 | $0.19 | $0.20 | 4,007,698 |
December 05 2008 | $0.23 | $0.25 | $0.20 | $0.21 | 4,575,212 |
December 04 2008 | $0.18 | $0.26 | $0.15 | $0.21 | 8,646,716 |
December 03 2008 | $0.11 | $0.20 | $0.09 | $0.18 | 16,762,900 |
December 02 2008 | $0.15 | $0.18 | $0.09 | $0.09 | 25,870,480 |
December 01 2008 | $0.45 | $0.63 | $0.26 | $0.40 | 2,352,281 |
November 28 2008 | $0.69 | $0.82 | $0.60 | $0.74 | 2,072,173 |
November 26 2008 | $0.35 | $0.95 | $0.35 | $0.65 | 6,959,484 |
November 25 2008 | $0.25 | $0.44 | $0.20 | $0.35 | 2,892,480 |
Daily pricing data for Pilgrims Pride dates back to 11/14/1986, and may be incomplete.