| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $48.99 | $49.64 | $48.83 | $49.16 | 938,929 |
May 29 2025 | $48.26 | $49.04 | $47.64 | $49.00 | 1,088,957 |
May 28 2025 | $48.15 | $48.57 | $47.80 | $48.45 | 969,773 |
May 27 2025 | $49.48 | $49.53 | $47.42 | $48.32 | 979,346 |
May 23 2025 | $49.19 | $49.79 | $48.70 | $49.60 | 794,827 |
May 22 2025 | $50.87 | $51.00 | $48.86 | $49.19 | 1,103,383 |
May 21 2025 | $51.03 | $51.24 | $50.54 | $50.91 | 1,136,754 |
May 20 2025 | $50.32 | $51.45 | $49.75 | $51.21 | 2,383,322 |
May 19 2025 | $48.64 | $49.03 | $48.26 | $48.75 | 1,110,969 |
May 16 2025 | $47.12 | $48.77 | $46.88 | $48.64 | 1,386,906 |
May 15 2025 | $45.78 | $47.39 | $45.74 | $47.28 | 1,309,922 |
May 14 2025 | $46.51 | $46.75 | $45.67 | $45.69 | 1,116,333 |
May 13 2025 | $46.31 | $46.99 | $46.06 | $46.63 | 1,124,702 |
May 12 2025 | $46.81 | $47.07 | $45.69 | $46.31 | 1,118,905 |
May 09 2025 | $47.26 | $47.41 | $46.69 | $47.07 | 846,539 |
May 08 2025 | $47.05 | $47.72 | $46.63 | $47.30 | 1,298,620 |
May 07 2025 | $46.77 | $46.99 | $46.25 | $46.78 | 1,008,086 |
May 06 2025 | $46.94 | $47.20 | $46.31 | $46.64 | 1,200,706 |
May 05 2025 | $45.99 | $46.93 | $45.55 | $46.78 | 1,939,408 |
May 02 2025 | $46.59 | $46.96 | $45.37 | $46.14 | 2,748,641 |
May 01 2025 | $48.22 | $48.78 | $46.04 | $46.75 | 4,390,990 |
April 30 2025 | $54.21 | $54.74 | $53.50 | $54.58 | 1,266,779 |
April 29 2025 | $53.17 | $54.12 | $52.59 | $53.98 | 904,761 |
April 28 2025 | $53.75 | $54.15 | $53.04 | $53.31 | 758,503 |
April 25 2025 | $54.32 | $54.32 | $52.76 | $53.55 | 636,792 |
