| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 | $39.23 | $39.70 | $39.20 | $39.42 | 705,227 |
December 19 2025 | $39.08 | $39.71 | $38.99 | $39.44 | 2,182,876 |
December 18 2025 | $39.42 | $39.71 | $39.23 | $39.34 | 903,258 |
December 17 2025 | $39.15 | $39.89 | $39.08 | $39.61 | 771,882 |
December 16 2025 | $39.61 | $39.68 | $39.00 | $39.15 | 1,545,342 |
December 15 2025 | $39.99 | $40.48 | $39.55 | $39.64 | 1,182,361 |
December 12 2025 | $39.75 | $40.12 | $39.50 | $39.97 | 708,888 |
December 11 2025 | $38.80 | $39.90 | $38.80 | $39.70 | 1,078,834 |
December 10 2025 | $38.08 | $38.59 | $37.84 | $38.41 | 1,258,086 |
December 09 2025 | $38.53 | $38.77 | $38.07 | $38.08 | 1,053,378 |
December 08 2025 | $39.52 | $39.70 | $38.29 | $38.40 | 1,514,836 |
December 05 2025 | $39.54 | $39.83 | $39.35 | $39.74 | 941,515 |
December 04 2025 | $39.06 | $40.11 | $38.89 | $39.57 | 1,125,540 |
December 03 2025 | $38.93 | $39.62 | $38.71 | $38.95 | 1,044,412 |
December 02 2025 | $38.84 | $39.12 | $38.47 | $38.90 | 1,172,678 |
December 01 2025 | $38.02 | $39.10 | $37.76 | $38.93 | 1,311,860 |
November 28 2025 | $37.61 | $38.19 | $37.51 | $38.04 | 525,053 |
November 26 2025 | $37.38 | $37.94 | $37.26 | $37.54 | 799,867 |
November 25 2025 | $37.60 | $37.93 | $37.17 | $37.41 | 1,077,263 |
November 24 2025 | $38.32 | $38.49 | $37.36 | $37.43 | 1,909,806 |
November 21 2025 | $37.82 | $39.16 | $37.72 | $38.80 | 1,276,132 |
November 20 2025 | $37.65 | $37.85 | $37.25 | $37.61 | 821,000 |
November 19 2025 | $37.49 | $37.72 | $37.21 | $37.61 | 688,901 |
November 18 2025 | $37.22 | $37.60 | $37.02 | $37.48 | 733,344 |
November 17 2025 | $37.42 | $37.67 | $37.11 | $37.22 | 1,203,103 |
