| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 | $47.67 | $47.67 | $46.13 | $46.16 | 1,512,559 |
August 21 2025 | $47.00 | $47.50 | $46.47 | $47.26 | 1,591,705 |
August 20 2025 | $45.88 | $47.70 | $45.52 | $47.18 | 1,738,523 |
August 19 2025 | $45.82 | $46.35 | $45.50 | $45.69 | 1,691,153 |
August 18 2025 | $45.97 | $46.13 | $45.26 | $45.77 | 1,324,500 |
August 15 2025 | $45.74 | $46.24 | $45.58 | $45.86 | 1,305,283 |
August 14 2025 | $47.27 | $47.27 | $45.26 | $45.66 | 1,262,423 |
August 13 2025 | $47.49 | $47.89 | $47.24 | $47.45 | 1,817,079 |
August 12 2025 | $47.99 | $48.14 | $47.29 | $47.65 | 1,256,264 |
August 11 2025 | $47.81 | $48.20 | $47.75 | $48.19 | 606,853 |
August 08 2025 | $47.71 | $48.34 | $47.62 | $47.76 | 761,828 |
August 07 2025 | $47.22 | $47.73 | $47.07 | $47.72 | 825,338 |
August 06 2025 | $46.80 | $47.70 | $46.47 | $47.15 | 914,434 |
August 05 2025 | $46.84 | $47.27 | $46.54 | $46.81 | 1,175,040 |
August 04 2025 | $45.89 | $47.22 | $45.75 | $46.86 | 1,992,201 |
August 01 2025 | $45.59 | $46.41 | $44.16 | $45.82 | 1,465,490 |
July 31 2025 | $45.33 | $47.32 | $45.03 | $45.31 | 1,837,736 |
July 30 2025 | $44.92 | $45.87 | $44.38 | $45.60 | 1,620,190 |
July 29 2025 | $45.69 | $46.27 | $44.67 | $44.86 | 1,660,221 |
July 28 2025 | $45.54 | $46.51 | $45.22 | $45.56 | 1,231,456 |
July 25 2025 | $45.11 | $45.77 | $44.73 | $45.75 | 729,374 |
July 24 2025 | $45.96 | $45.96 | $45.18 | $45.21 | 1,053,855 |
July 23 2025 | $44.96 | $46.10 | $44.82 | $45.96 | 956,408 |
July 22 2025 | $43.81 | $45.32 | $43.79 | $44.93 | 1,944,561 |
July 21 2025 | $43.21 | $44.54 | $43.02 | $43.72 | 1,332,660 |
