The price for PPG Industries (PPG) today is $105.74. It is up 1.7% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 18:30 | $105.41 | $105.75 | $105.39 | $105.74 | 12,872 |
October 27 2025 17:30 | $105.21 | $105.75 | $105.18 | $105.40 | 14,901 |
October 27 2025 16:30 | $104.94 | $105.04 | $104.84 | $104.98 | 9,065 |
October 27 2025 15:30 | $104.86 | $105.34 | $104.84 | $105.16 | 7,634 |
October 27 2025 14:30 | $105.02 | $105.12 | $104.40 | $104.72 | 4,836 |
October 27 2025 13:30 | $104.00 | $104.72 | $103.64 | $104.47 | 25,428 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
