On December 31, 2018, Pioneer Power Solutions (PPSI) had a market capitalization of $23.8M, based on 8.73M shares at a price of $2.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $2.73 | 25,809 | 8,726,000 | $23,845,540.20 |
December 28 2018 | $2.68 | 1,232 | 8,726,000 | $23,390,915.60 |
December 27 2018 | $2.68 | 434 | 8,726,000 | $23,390,915.60 |
December 24 2018 | $2.75 | 1,255 | 8,726,000 | $23,955,487.80 |
December 21 2018 | $2.68 | 2,094 | 8,726,000 | $23,390,915.60 |
December 18 2018 | $2.77 | 673 | 8,726,000 | $24,185,854.20 |
December 14 2018 | $2.86 | 1,199 | 8,726,000 | $24,979,920.20 |
December 13 2018 | $2.70 | 22,604 | 8,726,000 | $23,527,913.80 |
December 12 2018 | $2.67 | 1,636 | 8,726,000 | $23,254,790.00 |
December 11 2018 | $2.68 | 14,533 | 8,726,000 | $23,390,915.60 |
December 10 2018 | $2.68 | 9,023 | 8,726,000 | $23,390,915.60 |
December 07 2018 | $2.57 | 12,013 | 8,726,000 | $22,459,851.40 |
December 06 2018 | $2.78 | 7,173 | 8,726,000 | $24,299,292.20 |
December 04 2018 | $2.84 | 793 | 8,726,000 | $24,753,916.80 |
December 03 2018 | $2.86 | 5,230 | 8,726,000 | $24,935,417.60 |
November 30 2018 | $2.85 | 4,009 | 8,726,000 | $24,869,972.60 |
November 29 2018 | $2.72 | 2,857 | 8,726,000 | $23,754,789.80 |
November 28 2018 | $2.69 | 106 | 8,726,000 | $23,481,666.00 |
November 27 2018 | $2.72 | 2,626 | 8,726,000 | $23,725,121.40 |
November 26 2018 | $2.73 | 1,045 | 8,726,000 | $23,845,540.20 |
November 23 2018 | $2.86 | 1,029 | 8,726,000 | $24,980,792.80 |
November 20 2018 | $2.83 | 156 | 8,726,000 | $24,708,541.60 |
November 19 2018 | $2.71 | 4,050 | 8,726,000 | $23,618,664.20 |
November 13 2018 | $3.12 | 266 | 8,726,000 | $27,252,170.60 |
November 12 2018 | $3.11 | 1,293 | 8,726,000 | $27,125,643.60 |
