| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $7.89 | $8.20 | $7.87 | $8.13 | 4,974,300 |
December 29 2022 | $7.70 | $8.05 | $7.65 | $8.01 | 4,399,600 |
December 28 2022 | $8.16 | $8.18 | $7.70 | $7.73 | 3,706,400 |
December 27 2022 | $8.19 | $8.31 | $8.14 | $8.24 | 3,596,200 |
December 23 2022 | $7.84 | $8.12 | $7.76 | $8.12 | 4,220,300 |
December 22 2022 | $7.91 | $7.91 | $7.41 | $7.66 | 5,960,200 |
December 21 2022 | $7.83 | $7.95 | $7.57 | $7.93 | 5,328,900 |
December 20 2022 | $7.48 | $7.66 | $7.45 | $7.61 | 4,330,300 |
December 19 2022 | $7.75 | $7.85 | $7.47 | $7.53 | 5,367,700 |
December 16 2022 | $7.50 | $7.68 | $7.33 | $7.65 | 14,979,700 |
December 15 2022 | $7.76 | $7.83 | $7.62 | $7.74 | 4,565,900 |
December 14 2022 | $8.00 | $8.10 | $7.80 | $7.87 | 5,554,800 |
December 13 2022 | $8.04 | $8.10 | $7.81 | $7.97 | 6,704,400 |
December 12 2022 | $7.48 | $7.92 | $7.46 | $7.82 | 5,184,000 |
December 09 2022 | $7.60 | $7.69 | $7.39 | $7.44 | 5,907,000 |
December 08 2022 | $8.05 | $8.11 | $7.49 | $7.56 | 4,634,700 |
December 07 2022 | $7.84 | $8.05 | $7.70 | $7.72 | 4,806,300 |
December 06 2022 | $8.12 | $8.25 | $7.71 | $7.78 | 6,236,800 |
December 05 2022 | $8.80 | $8.85 | $8.05 | $8.15 | 5,203,100 |
December 02 2022 | $8.47 | $8.75 | $8.46 | $8.61 | 4,208,800 |
December 01 2022 | $8.86 | $8.99 | $8.44 | $8.47 | 5,387,200 |
November 30 2022 | $8.97 | $9.00 | $8.65 | $8.79 | 5,670,700 |
November 29 2022 | $8.79 | $8.85 | $8.59 | $8.73 | 10,639,600 |
November 28 2022 | $8.69 | $8.76 | $8.52 | $8.57 | 5,227,100 |
November 25 2022 | $9.17 | $9.24 | $9.03 | $9.09 | 1,641,200 |