The closing price for Prenetics Global (PRE) in June 2024 was $5.92, on June 28. It was down 3.4% for the month. The latest price is $5.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $6.00 | $6.00 | $5.83 | $5.92 | 2,838 |
June 27 2024 | $6.01 | $6.19 | $5.84 | $6.10 | 37,504 |
June 26 2024 | $6.50 | $6.50 | $5.98 | $6.11 | 113,352 |
June 25 2024 | $6.13 | $6.50 | $6.01 | $6.09 | 35,128 |
June 24 2024 | $5.97 | $6.19 | $5.95 | $6.04 | 39,078 |
June 21 2024 | $5.99 | $6.04 | $5.96 | $6.00 | 93,026 |
June 20 2024 | $5.94 | $6.09 | $5.87 | $6.09 | 6,768 |
June 18 2024 | $6.10 | $6.20 | $5.82 | $5.95 | 19,193 |
June 17 2024 | $5.93 | $5.96 | $5.93 | $5.96 | 8,296 |
June 14 2024 | $5.99 | $6.14 | $5.95 | $5.95 | 31,731 |
June 13 2024 | $6.07 | $6.16 | $5.95 | $6.00 | 76,662 |
June 12 2024 | $6.01 | $6.09 | $5.99 | $6.00 | 20,425 |
June 11 2024 | $6.10 | $6.20 | $5.95 | $5.97 | 189,950 |
June 10 2024 | $6.00 | $6.19 | $5.87 | $5.96 | 58,320 |
June 07 2024 | $5.81 | $6.11 | $5.81 | $6.10 | 52,353 |
June 06 2024 | $6.57 | $6.57 | $5.80 | $5.80 | 54,875 |
June 05 2024 | $6.10 | $6.35 | $6.10 | $6.10 | 23,301 |
June 04 2024 | $6.14 | $6.20 | $5.95 | $6.08 | 9,312 |
June 03 2024 | $6.13 | $6.20 | $6.00 | $6.00 | 3,752 |
Daily pricing data for Prenetics Global dates back to 7/16/2021, and may be incomplete.
