The price for Microsoft (MSFT) today is $534.18. It is down 2% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $534.37 | $534.98 | $532.63 | $534.18 | 185,949 |
October 14 2026 18:30 | $534.35 | $534.44 | $532.79 | $533.28 | 64,759 |
October 14 2026 17:30 | $535.15 | $536.03 | $534.39 | $534.66 | 66,306 |
October 14 2026 16:30 | $536.32 | $537.57 | $535.62 | $535.97 | 49,218 |
October 14 2026 15:30 | $537.72 | $537.93 | $536.63 | $537.04 | 45,827 |
October 14 2026 14:30 | $539.50 | $540.56 | $537.46 | $538.85 | 69,668 |
October 14 2026 13:30 | $545.00 | $545.71 | $539.41 | $539.68 | 108,797 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.