| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2025 13:30 | $59.21 | $59.43 | $58.54 | $58.70 | 60,968 |
Daily pricing data for Celsius dates back to 1/22/2007, and may be incomplete.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2025 13:30 | $59.21 | $59.43 | $58.54 | $58.70 | 60,968 |
