The closing price for Celsius (CELH) on Friday was $57.30. It was up 0.9% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $57.30 | $57.30 | $57.30 | $57.30 | — |
August 15 2025 19:30 | $57.25 | $57.46 | $57.14 | $57.27 | 667,700 |
August 15 2025 18:30 | $57.41 | $57.51 | $57.22 | $57.25 | 459,539 |
August 15 2025 17:30 | $57.42 | $57.45 | $57.16 | $57.41 | 758,942 |
August 15 2025 16:30 | $57.23 | $57.58 | $57.17 | $57.42 | 400,104 |
August 15 2025 15:30 | $57.12 | $57.30 | $56.70 | $57.22 | 397,292 |
August 15 2025 14:30 | $57.52 | $57.79 | $57.06 | $57.08 | 678,830 |
August 15 2025 13:30 | $56.79 | $57.69 | $56.16 | $57.52 | 1,090,077 |
Daily pricing data for Celsius dates back to 1/22/2007, and may be incomplete.
