The price for Bitcoin (BTC) today is $91,122. It is down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 2025 22:00 | $90,888.01 | $91,159.89 | $90,705.57 | $91,122.00 |
November 28 2025 21:00 | $91,201.09 | $91,247.16 | $90,888.00 | $90,888.01 |
November 28 2025 20:00 | $91,157.44 | $91,225.45 | $90,867.89 | $91,201.10 |
November 28 2025 19:00 | $90,830.57 | $91,202.55 | $90,821.60 | $91,157.44 |
November 28 2025 18:00 | $90,661.57 | $90,958.57 | $90,421.88 | $90,830.57 |
November 28 2025 17:00 | $90,936.24 | $91,208.43 | $90,180.63 | $90,663.98 |
November 28 2025 16:00 | $92,362.50 | $92,376.00 | $90,880.00 | $90,936.23 |
November 28 2025 15:00 | $92,250.00 | $92,796.00 | $91,976.59 | $92,362.49 |
November 28 2025 14:00 | $92,377.00 | $93,092.00 | $91,818.35 | $92,250.01 |
November 28 2025 13:00 | $91,513.40 | $92,635.00 | $91,380.94 | $92,377.01 |
November 28 2025 12:00 | $91,437.64 | $91,692.30 | $91,405.69 | $91,513.40 |
November 28 2025 11:00 | $91,850.49 | $92,030.00 | $91,065.13 | $91,437.64 |
November 28 2025 10:00 | $91,600.00 | $91,874.86 | $91,480.28 | $91,850.49 |
November 28 2025 09:00 | $91,689.99 | $91,850.00 | $91,439.34 | $91,599.99 |
November 28 2025 08:00 | $90,910.87 | $91,717.00 | $90,907.98 | $91,690.00 |
November 28 2025 07:00 | $91,300.69 | $91,568.98 | $90,867.43 | $90,910.87 |
November 28 2025 06:00 | $91,612.09 | $91,612.09 | $91,156.24 | $91,300.69 |
November 28 2025 05:00 | $91,424.02 | $91,707.79 | $91,304.28 | $91,612.09 |
November 28 2025 04:00 | $91,208.85 | $91,486.29 | $91,130.00 | $91,424.02 |
November 28 2025 03:00 | $91,083.08 | $91,306.63 | $91,000.88 | $91,208.85 |
November 28 2025 02:00 | $90,804.56 | $91,135.69 | $90,652.55 | $91,083.08 |
November 28 2025 01:00 | $91,207.34 | $91,209.82 | $90,800.30 | $90,804.56 |
November 28 2025 00:00 | $91,333.94 | $91,417.99 | $91,072.30 | $91,207.34 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
