The closing price for Premier (PINC) on Friday was $27.78. It was down 0.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $27.78 | $27.78 | $27.78 | $27.78 | — |
October 10 2025 19:30 | $27.76 | $27.80 | $27.74 | $27.79 | 412,046 |
October 10 2025 18:30 | $27.80 | $27.80 | $27.75 | $27.75 | 194,134 |
October 10 2025 17:30 | $27.74 | $27.81 | $27.73 | $27.80 | 1,007,419 |
October 10 2025 16:30 | $27.75 | $27.79 | $27.73 | $27.74 | 813,860 |
October 10 2025 15:30 | $27.74 | $27.76 | $27.73 | $27.75 | 173,256 |
October 10 2025 14:30 | $27.83 | $27.83 | $27.73 | $27.74 | 494,545 |
October 10 2025 13:30 | $27.90 | $27.96 | $27.84 | $27.84 | 88,844 |
Daily pricing data for Premier dates back to 9/26/2013, and may be incomplete.
