In 2022, FNDX returned -7.2%, PRF returned -7.8% and DGT returned -8.6%.
| DATE | |||
|---|---|---|---|
December 30 2022 | $92.53 | $29.24 | $16.79 |
December 29 2022 | $92.86 | $29.31 | $16.83 |
December 28 2022 | $91.53 | $28.90 | $16.58 |
December 27 2022 | $92.56 | $29.27 | $16.80 |
December 23 2022 | $92.48 | $29.24 | $16.79 |
December 22 2022 | $91.89 | $29.00 | $16.66 |
December 21 2022 | $92.80 | $29.29 | $16.84 |
December 20 2022 | $91.64 | $28.88 | $16.60 |
December 19 2022 | $91.01 | $28.81 | $16.57 |
December 16 2022 | $91.41 | $28.98 | $16.69 |
December 15 2022 | $91.92 | $29.30 | $16.86 |
December 14 2022 | $94.33 | $29.90 | $17.22 |
December 13 2022 | $94.71 | $30.08 | $17.33 |
December 12 2022 | $93.80 | $29.95 | $17.25 |
December 09 2022 | $93.01 | $29.51 | $16.99 |
December 08 2022 | $93.41 | $29.74 | $17.13 |
December 07 2022 | $92.92 | $29.59 | $17.05 |
December 06 2022 | $92.95 | $29.62 | $17.06 |
December 05 2022 | $93.67 | $29.96 | $17.27 |
December 02 2022 | $95.01 | $30.54 | $17.60 |
December 01 2022 | $94.79 | $30.59 | $17.62 |
November 30 2022 | $94.81 | $30.67 | $17.68 |
November 29 2022 | $92.88 | $30.03 | $17.30 |
November 28 2022 | $92.36 | $29.95 | $17.24 |
November 25 2022 | $93.76 | $30.44 | $17.54 |