| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 | $1.46 | $1.51 | $1.32 | $1.35 | 33,018 |
December 08 2025 | $1.37 | $1.56 | $1.34 | $1.48 | 48,209 |
December 05 2025 | $1.57 | $1.57 | $1.31 | $1.37 | 52,246 |
December 04 2025 | $1.40 | $1.52 | $1.34 | $1.51 | 96,061 |
December 03 2025 | $1.75 | $1.75 | $1.30 | $1.48 | 109,934 |
December 02 2025 | $1.39 | $1.68 | $1.36 | $1.41 | 99,878 |
December 01 2025 | $1.38 | $1.45 | $1.26 | $1.40 | 55,705 |
November 28 2025 | $1.59 | $1.60 | $1.43 | $1.46 | 54,599 |
November 26 2025 | $1.56 | $1.74 | $1.48 | $1.55 | 76,884 |
November 25 2025 | $1.48 | $1.50 | $1.35 | $1.42 | 37,737 |
November 24 2025 | $1.28 | $1.49 | $1.25 | $1.37 | 68,070 |
November 21 2025 | $1.08 | $1.38 | $1.05 | $1.24 | 97,547 |
November 20 2025 | $1.48 | $1.57 | $1.02 | $1.08 | 158,603 |
November 19 2025 | $1.41 | $1.51 | $1.35 | $1.42 | 54,671 |
November 18 2025 | $1.23 | $1.65 | $1.23 | $1.46 | 129,281 |
November 17 2025 | $1.53 | $1.53 | $1.24 | $1.31 | 77,865 |
November 14 2025 | $1.07 | $1.70 | $1.07 | $1.45 | 334,923 |
November 13 2025 | $1.73 | $1.73 | $1.45 | $1.45 | 129,775 |
November 12 2025 | $1.59 | $1.86 | $1.42 | $1.78 | 151,015 |
November 11 2025 | $1.84 | $1.89 | $1.51 | $1.51 | 150,679 |
November 10 2025 | $2.32 | $2.38 | $1.82 | $1.82 | 127,448 |
November 07 2025 | $2.48 | $2.48 | $1.70 | $2.04 | 427,240 |
November 06 2025 | $2.56 | $2.95 | $2.41 | $2.49 | 415,273 |
November 05 2025 | $2.29 | $2.35 | $2.01 | $2.27 | 188,067 |
November 04 2025 | $2.31 | $2.31 | $1.80 | $2.04 | 254,578 |
