On December 31, 1997, Progress Software (PRGS) had a market capitalization of $203.6M, based on 47.73M shares at a price of $4.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $4.27 | 109,800 | 47,727,300 | $203,599,889.07 |
December 30 1997 | $4.24 | 237,150 | 47,727,300 | $202,425,797.49 |
December 29 1997 | $3.99 | 405,000 | 47,727,300 | $190,656,245.31 |
December 26 1997 | $3.93 | 68,850 | 47,727,300 | $187,711,470.90 |
December 24 1997 | $3.94 | 184,500 | 47,727,300 | $188,007,380.16 |
December 23 1997 | $3.92 | 99,450 | 47,727,300 | $187,124,425.11 |
December 22 1997 | $3.87 | 472,050 | 47,727,300 | $184,771,469.22 |
December 19 1997 | $3.87 | 4,804,200 | 47,727,300 | $184,771,469.22 |
December 18 1997 | $3.87 | 85,050 | 47,727,300 | $184,771,469.22 |
December 17 1997 | $3.90 | 262,350 | 47,727,300 | $185,950,333.53 |
December 16 1997 | $3.92 | 274,050 | 47,727,300 | $187,124,425.11 |
December 15 1997 | $3.77 | 97,200 | 47,727,300 | $180,065,557.44 |
December 12 1997 | $3.95 | 189,450 | 47,727,300 | $188,303,289.42 |
December 11 1997 | $3.99 | 102,600 | 47,727,300 | $190,656,245.31 |
December 10 1997 | $3.99 | 92,700 | 47,727,300 | $190,656,245.31 |
December 09 1997 | $4.09 | 72,000 | 47,727,300 | $195,362,157.09 |
December 08 1997 | $4.06 | 193,050 | 47,727,300 | $193,596,246.99 |
December 05 1997 | $4.07 | 111,150 | 47,727,300 | $194,188,065.51 |
December 04 1997 | $3.92 | 31,050 | 47,727,300 | $187,124,425.11 |
December 03 1997 | $3.95 | 265,950 | 47,727,300 | $188,303,289.42 |
December 02 1997 | $4.07 | 263,700 | 47,727,300 | $194,188,065.51 |
December 01 1997 | $4.07 | 203,400 | 47,727,300 | $194,188,065.51 |
November 28 1997 | $4.07 | 83,250 | 47,727,300 | $194,188,065.51 |
November 26 1997 | $4.04 | 30,600 | 47,727,300 | $193,009,201.20 |
November 25 1997 | $4.07 | 35,550 | 47,727,300 | $194,188,065.51 |
