| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| December 31 2012 | $13.45 | $13.45 | $13.45 | $13.45 |
| December 30 2012 | $13.40 | $13.40 | $13.40 | $13.40 |
| December 29 2012 | $13.42 | $13.42 | $13.42 | $13.42 |
| December 28 2012 | $13.42 | $13.42 | $13.42 | $13.42 |
| December 27 2012 | $13.47 | $13.47 | $13.47 | $13.47 |
| December 26 2012 | $13.35 | $13.35 | $13.35 | $13.35 |
| December 25 2012 | $13.38 | $13.38 | $13.38 | $13.38 |
| December 24 2012 | $13.31 | $13.31 | $13.31 | $13.31 |
| December 23 2012 | $13.37 | $13.37 | $13.37 | $13.37 |
| December 22 2012 | $13.50 | $13.50 | $13.50 | $13.50 |
| December 21 2012 | $13.52 | $13.52 | $13.52 | $13.52 |
| December 20 2012 | $13.60 | $13.60 | $13.60 | $13.60 |
| December 19 2012 | $13.30 | $13.30 | $13.30 | $13.30 |
| December 18 2012 | $13.25 | $13.25 | $13.25 | $13.25 |
| December 17 2012 | $13.30 | $13.30 | $13.30 | $13.30 |
| December 16 2012 | $13.49 | $13.49 | $13.49 | $13.49 |
| December 15 2012 | $13.60 | $13.60 | $13.60 | $13.60 |
| December 14 2012 | $13.70 | $13.70 | $13.70 | $13.70 |
| December 13 2012 | $13.70 | $13.70 | $13.70 | $13.70 |
| December 12 2012 | $13.56 | $13.56 | $13.56 | $13.56 |
| December 11 2012 | $13.43 | $13.43 | $13.43 | $13.43 |
| December 10 2012 | $13.39 | $13.39 | $13.39 | $13.39 |
| December 09 2012 | $13.42 | $13.42 | $13.42 | $13.42 |
| December 08 2012 | $13.50 | $13.50 | $13.50 | $13.50 |
| December 07 2012 | $13.30 | $13.30 | $13.30 | $13.30 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
