The closing price for Apple (AAPL) between 1981 and 1990 was $0.31, on December 31, 1990. It was up 158.4% in that time. The latest price is $169.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 1990 | $0.27 | $0.32 | $0.26 | $0.31 | 4,094,092,800 |
| November 1990 | $0.22 | $0.28 | $0.21 | $0.26 | 3,254,608,000 |
| October 1990 | $0.21 | $0.23 | $0.17 | $0.22 | 5,056,116,800 |
| September 1990 | $0.26 | $0.27 | $0.19 | $0.21 | 2,206,948,800 |
| August 1990 | $0.30 | $0.31 | $0.24 | $0.26 | 3,128,339,200 |
| July 1990 | $0.32 | $0.34 | $0.28 | $0.30 | 4,163,812,800 |
| June 1990 | $0.29 | $0.32 | $0.27 | $0.32 | 3,952,054,400 |
| May 1990 | $0.28 | $0.30 | $0.28 | $0.29 | 4,115,630,400 |
| April 1990 | $0.28 | $0.31 | $0.27 | $0.28 | 3,642,475,200 |
| March 1990 | $0.24 | $0.31 | $0.24 | $0.29 | 4,556,473,600 |
| February 1990 | $0.24 | $0.25 | $0.23 | $0.24 | 2,483,891,200 |
| January 1990 | $0.25 | $0.27 | $0.23 | $0.24 | 3,747,497,600 |
| December 1989 | $0.31 | $0.32 | $0.23 | $0.25 | 5,941,185,600 |
| November 1989 | $0.33 | $0.33 | $0.30 | $0.31 | 2,524,939,200 |
| October 1989 | $0.31 | $0.36 | $0.30 | $0.33 | 4,125,049,600 |
| September 1989 | $0.31 | $0.33 | $0.30 | $0.31 | 2,020,849,600 |
| August 1989 | $0.28 | $0.32 | $0.28 | $0.31 | 3,352,305,600 |
| July 1989 | $0.29 | $0.30 | $0.27 | $0.28 | 3,688,630,400 |
| June 1989 | $0.34 | $0.35 | $0.28 | $0.29 | 3,941,280,000 |
| May 1989 | $0.27 | $0.34 | $0.27 | $0.34 | 5,253,382,400 |
| April 1989 | $0.25 | $0.29 | $0.24 | $0.27 | 3,966,424,000 |
| March 1989 | $0.25 | $0.26 | $0.24 | $0.25 | 3,859,676,800 |
| February 1989 | $0.26 | $0.28 | $0.25 | $0.25 | 4,886,268,800 |
| January 1989 | $0.28 | $0.31 | $0.25 | $0.26 | 7,345,833,600 |
| December 1988 | $0.26 | $0.29 | $0.26 | $0.28 | 2,946,070,400 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
