The highest closing price for Apple (AAPL) all-time was $197.59, on December 14. The latest price is $183.05.

what is the all-time high for apple
DATE OPEN HIGH LOW CLOSE VOLUME
May 2024 $169.35 $186.75 $168.88 $183.05 608,465,100
April 2024 $170.96 $178.12 $163.86 $170.10 1,245,717,000
March 2024 $179.31 $180.29 $168.26 $171.25 1,432,782,800
February 2024 $183.51 $190.55 $178.78 $180.51 1,161,627,000
January 2024 $186.66 $195.86 $179.70 $183.92 1,187,219,300
December 2023 $189.83 $199.10 $186.96 $192.02 1,062,774,800
November 2023 $170.33 $192.42 $169.45 $189.45 1,099,586,100
October 2023 $170.55 $181.62 $165.02 $170.10 1,172,719,600
September 2023 $188.74 $189.23 $166.96 $170.54 1,337,586,600
August 2023 $195.20 $195.69 $171.28 $187.13 1,322,439,400
July 2023 $192.76 $197.18 $185.61 $195.41 996,066,400
June 2023 $176.76 $193.45 $176.00 $192.95 1,297,101,100
May 2023 $168.15 $178.40 $163.22 $176.31 1,275,155,500
April 2023 $163.18 $168.72 $158.72 $168.55 969,709,700
March 2023 $145.85 $163.90 $142.94 $163.80 1,520,266,600
February 2023 $142.79 $156.09 $140.17 $146.43 1,307,198,900
January 2023 $129.22 $146.03 $123.16 $143.11 1,443,652,500
December 2022 $147.00 $149.69 $124.84 $128.87 1,675,731,200
November 2022 $153.56 $153.92 $133.28 $146.82 1,724,847,700
October 2022 $136.85 $155.95 $133.05 $151.84 1,868,139,700
September 2022 $155.10 $162.65 $136.65 $136.84 2,084,722,800
August 2022 $159.21 $174.42 $155.60 $155.68 1,510,239,600
July 2022 $134.52 $161.80 $134.14 $160.69 1,447,125,400
June 2022 $148.22 $150.04 $127.60 $135.19 1,749,099,800
May 2022 $154.73 $164.38 $131.13 $147.17 2,401,040,300
Unlock 2x data
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Explore