The closing price for Bitcoin (BTC) on February 15 was $68,750.17. It was down 1.4% for the day. The latest price is $81,396.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 15 2026 23:00 | $68,933.71 | $68,933.71 | $68,338.97 | $68,750.17 | 84,398,080 |
February 15 2026 22:00 | $68,847.54 | $69,026.75 | $68,770.94 | $68,935.36 | — |
February 15 2026 21:00 | $68,417.02 | $68,884.27 | $68,417.02 | $68,852.77 | 28,913,664 |
February 15 2026 20:00 | $68,246.62 | $68,490.21 | $68,137.90 | $68,430.10 | — |
February 15 2026 19:00 | $68,449.66 | $68,510.95 | $68,084.45 | $68,289.05 | 1,841,893,376 |
February 15 2026 18:00 | $68,599.29 | $68,733.82 | $68,348.72 | $68,388.75 | 2,165,628,928 |
February 15 2026 17:00 | $69,008.57 | $69,050.44 | $68,258.36 | $68,599.84 | — |
February 15 2026 16:00 | $69,059.23 | $69,059.23 | $68,799.09 | $69,018.30 | — |
February 15 2026 15:00 | $69,121.40 | $69,196.09 | $68,861.74 | $69,055.63 | — |
February 15 2026 14:00 | $68,903.55 | $69,143.05 | $68,887.08 | $69,109.89 | — |
February 15 2026 13:00 | $69,330.45 | $69,562.01 | $68,773.49 | $68,905.88 | — |
February 15 2026 12:00 | $70,263.65 | $70,375.41 | $69,396.92 | $69,396.92 | — |
February 15 2026 11:00 | $70,398.23 | $70,488.07 | $70,241.46 | $70,266.68 | — |
February 15 2026 10:00 | $70,389.98 | $70,473.69 | $70,206.68 | $70,411.12 | 268,488,704 |
February 15 2026 09:00 | $70,407.03 | $70,611.44 | $70,360.42 | $70,391.08 | — |
February 15 2026 08:00 | $70,782.18 | $70,917.63 | $70,177.34 | $70,404.77 | 5,611,520 |
February 15 2026 07:00 | $70,376.90 | $70,840.46 | $70,293.27 | $70,750.80 | 1,229,418,496 |
February 15 2026 06:00 | $70,249.38 | $70,495.79 | $70,173.59 | $70,372.93 | 172,240,896 |
February 15 2026 05:00 | $70,159.19 | $70,431.73 | $70,119.02 | $70,265.63 | 704,933,888 |
February 15 2026 04:00 | $69,929.21 | $70,480.92 | $69,929.21 | $70,130.52 | 2,041,339,904 |
February 15 2026 03:00 | $69,492.80 | $69,543.44 | $69,472.36 | $69,488.23 | 196,341,760 |
February 15 2026 02:00 | $69,665.34 | $69,708.66 | $69,368.70 | $69,510.01 | 796,516,352 |
February 15 2026 01:00 | $69,724.06 | $69,855.31 | $69,354.49 | $69,649.71 | 798,994,432 |
February 15 2026 00:00 | $69,758.54 | $69,812.29 | $69,591.52 | $69,724.40 | 398,503,936 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.