The closing price for EUR between October 13, 2021 and October 13, 2026 is $1.12, yesterday. It is down 3.2% in that time. The latest price is $1.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $1.13 | $1.13 | $1.12 | $1.12 | 137,034,501 |
September 2026 | $1.16 | $1.17 | $1.13 | $1.13 | 86,820,789 |
August 2026 | $1.15 | $1.17 | $1.15 | $1.16 | 11,973 |
July 2026 | $1.14 | $1.15 | $1.14 | $1.15 | 13,670 |
June 2026 | $1.17 | $1.17 | $1.13 | $1.14 | 13,875 |
May 2026 | $1.17 | $1.18 | $1.16 | $1.17 | 13,279 |
April 2026 | $1.16 | $1.18 | $1.14 | $1.17 | 15,955 |
March 2026 | $1.18 | $1.18 | $1.14 | $1.16 | 23,373 |
February 2026 | $1.19 | $1.19 | $1.17 | $1.18 | 11,753 |
January 2026 | $1.17 | $1.21 | $1.16 | $1.19 | 15,394 |
December 2025 | $1.16 | $1.18 | $1.16 | $1.18 | 9,802 |
November 2025 | $1.15 | $1.17 | $1.15 | $1.16 | 9,835 |
October 2025 | $1.17 | $1.18 | $1.15 | $1.15 | 13,270 |
September 2025 | $1.17 | $1.19 | $1.16 | $1.17 | 14,226 |
August 2025 | $1.14 | $1.17 | $1.14 | $1.17 | 15,531 |
July 2025 | $1.18 | $1.18 | $1.14 | $1.14 | 17,209 |
June 2025 | $1.14 | $1.18 | $1.14 | $1.18 | 15,836 |
May 2025 | $1.13 | $1.14 | $1.11 | $1.14 | 18,539 |
April 2025 | $1.08 | $1.16 | $1.08 | $1.13 | 24,648 |
March 2025 | $1.04 | $1.10 | $1.04 | $1.08 | 17,296 |
February 2025 | $1.02 | $1.05 | $1.02 | $1.04 | 14,394 |
January 2025 | $1.04 | $1.05 | $1.02 | $1.04 | 18,392 |
December 2024 | $1.06 | $1.06 | $1.03 | $1.04 | 14,469 |
November 2024 | $1.09 | $1.09 | $1.03 | $1.06 | 19,259 |
October 2024 | $1.11 | $1.11 | $1.08 | $1.09 | 11,391 |
Daily pricing data for EUR dates back to 1/2/1975, and may be incomplete.