The closing price for SPY in 2011 was $97.26, on December 30, 2011. It was up 1.1% for the year. The latest price is $763.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $97.66 | $97.90 | $97.26 | $97.26 | 95,599,000 |
December 29 2011 | $97.06 | $97.84 | $96.76 | $97.74 | 123,507,102 |
December 28 2011 | $98.04 | $98.06 | $96.66 | $96.74 | 119,107,000 |
December 27 2011 | $97.78 | $98.28 | $97.70 | $98.03 | 86,075,695 |
December 23 2011 | $97.39 | $97.98 | $97.19 | $97.95 | 92,187,156 |
December 22 2011 | $96.59 | $97.18 | $96.28 | $97.08 | 119,465,297 |
December 21 2011 | $96.04 | $96.38 | $95.13 | $96.23 | 194,230,891 |
December 20 2011 | $94.69 | $96.21 | $93.29 | $96.04 | 225,418,094 |
December 19 2011 | $94.60 | $94.80 | $93.02 | $93.22 | 183,903,016 |
December 16 2011 | $94.73 | $95.29 | $94.01 | $94.23 | 220,481,297 |
December 15 2011 | $94.75 | $94.88 | $93.95 | $94.10 | 199,109,109 |
December 14 2011 | $94.38 | $94.75 | $93.54 | $93.75 | 238,618,797 |
December 13 2011 | $96.16 | $96.70 | $94.30 | $94.76 | 245,159,703 |
December 12 2011 | $96.22 | $96.24 | $94.85 | $95.65 | 215,826,094 |
December 09 2011 | $95.89 | $97.32 | $95.80 | $97.07 | 209,111,297 |
December 08 2011 | $96.96 | $97.17 | $95.22 | $95.45 | 240,862,703 |
December 07 2011 | $96.91 | $98.00 | $96.24 | $97.60 | 237,802,500 |
December 06 2011 | $97.20 | $97.89 | $96.85 | $97.23 | 178,842,000 |
December 05 2011 | $97.68 | $97.94 | $96.60 | $97.20 | 225,263,812 |
December 02 2011 | $97.13 | $97.42 | $96.09 | $96.16 | 221,109,703 |
December 01 2011 | $96.15 | $96.76 | $95.82 | $96.24 | 176,954,797 |
November 30 2011 | $95.10 | $96.43 | $92.41 | $96.26 | 324,439,500 |
November 29 2011 | $92.45 | $93.18 | $92.11 | $92.45 | 199,241,500 |
November 28 2011 | $92.06 | $92.55 | $91.50 | $92.19 | 210,686,000 |
November 25 2011 | $89.62 | $90.64 | $89.49 | $89.59 | 99,556,977 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.