The price for Riot Blockchain (RIOT) today is $21.93. It is up 1.8% for the day (up 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 17:30 | $21.89 | $22.01 | $21.78 | $21.93 | 183,238 |
October 13 2025 16:30 | $21.72 | $21.93 | $21.60 | $21.76 | 121,882 |
October 13 2025 15:30 | $21.82 | $22.00 | $21.62 | $21.92 | 235,204 |
October 13 2025 14:30 | $21.00 | $21.56 | $20.92 | $21.53 | 353,944 |
October 13 2025 13:30 | $21.53 | $21.82 | $21.08 | $21.39 | 161,536 |
Daily pricing data for Riot Blockchain dates back to 1/23/2003, and may be incomplete.
