The closing price for Walt Disney (DIS) in October 1992 was $9.44, on October 30, 1992. It was up 8.8% for the month. The latest price is $115.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1992 | $9.50 | $9.50 | $9.29 | $9.44 | 2,329,143 |
October 29 1992 | $9.59 | $9.59 | $9.41 | $9.50 | 3,270,654 |
October 28 1992 | $9.53 | $9.65 | $9.41 | $9.65 | 5,440,446 |
October 27 1992 | $9.35 | $9.53 | $9.35 | $9.53 | 6,184,896 |
October 26 1992 | $9.23 | $9.38 | $9.05 | $9.35 | 5,528,028 |
October 23 1992 | $8.93 | $9.29 | $8.93 | $9.23 | 8,080,993 |
October 22 1992 | $8.69 | $8.81 | $8.63 | $8.81 | 4,075,013 |
October 21 1992 | $8.63 | $8.78 | $8.48 | $8.69 | 3,381,044 |
October 20 1992 | $8.69 | $8.75 | $8.60 | $8.63 | 3,280,081 |
October 19 1992 | $8.63 | $8.84 | $8.57 | $8.69 | 2,730,563 |
October 16 1992 | $8.54 | $8.63 | $8.48 | $8.63 | 3,838,723 |
October 15 1992 | $8.51 | $8.60 | $8.42 | $8.54 | 2,018,348 |
October 14 1992 | $8.66 | $8.66 | $8.39 | $8.51 | 2,199,290 |
October 13 1992 | $8.48 | $8.66 | $8.48 | $8.66 | 3,363,102 |
October 12 1992 | $8.27 | $8.51 | $8.27 | $8.48 | 2,148,201 |
October 09 1992 | $8.42 | $8.42 | $8.21 | $8.21 | 1,538,165 |
October 08 1992 | $8.21 | $8.42 | $8.12 | $8.42 | 2,775,266 |
October 07 1992 | $8.27 | $8.36 | $8.09 | $8.21 | 3,734,415 |
October 06 1992 | $8.36 | $8.39 | $8.12 | $8.27 | 2,485,758 |
October 05 1992 | $8.36 | $8.39 | $7.97 | $8.36 | 5,066,092 |
October 02 1992 | $8.47 | $8.47 | $8.35 | $8.35 | 2,521,946 |
October 01 1992 | $8.68 | $8.71 | $8.50 | $8.50 | 2,699,240 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
