The closing price for Imunon (IMNN) in 1996 was $130,629.05, on December 31, 1996. It was up 52.9% for the year. The latest price is $3.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $130,629.05 | $130,629.05 | $125,606.04 | $130,629.05 | — |
December 30 1996 | $130,629.05 | $130,629.05 | $125,606.04 | $130,629.05 | — |
December 27 1996 | $125,604.85 | $130,627.81 | $125,604.85 | $125,604.85 | — |
December 24 1996 | $125,604.85 | $125,604.85 | $125,604.85 | $125,604.85 | — |
December 23 1996 | $125,604.85 | $125,604.85 | $125,604.85 | $125,604.85 | — |
December 20 1996 | $125,604.85 | $125,604.85 | $125,604.85 | $125,604.85 | — |
December 19 1996 | $125,604.85 | $125,604.85 | $125,604.85 | $125,604.85 | — |
December 18 1996 | $125,604.85 | $125,604.85 | $125,604.85 | $125,604.85 | — |
December 17 1996 | $125,604.85 | $125,604.85 | $125,403.73 | $125,604.85 | — |
December 16 1996 | $125,604.85 | $130,627.81 | $125,604.85 | $125,604.85 | — |
December 13 1996 | $125,604.85 | $125,604.85 | $125,604.85 | $125,604.85 | — |
December 12 1996 | $110,532.06 | $130,627.57 | $110,532.06 | $110,532.06 | — |
December 11 1996 | $125,604.85 | $130,627.81 | $125,604.85 | $125,604.85 | — |
December 10 1996 | $125,604.85 | $140,677.43 | $125,604.85 | $125,604.85 | — |
December 09 1996 | $120,580.68 | $125,724.56 | $115,556.48 | $120,580.68 | — |
December 06 1996 | $120,580.68 | $125,604.87 | $115,556.48 | $120,580.68 | — |
December 05 1996 | $115,556.47 | $115,556.47 | $115,556.47 | $115,556.47 | — |
December 04 1996 | $115,556.47 | $115,556.47 | $115,556.47 | $115,556.47 | — |
December 03 1996 | $135,653.27 | $140,678.75 | $125,606.02 | $135,653.27 | — |
December 02 1996 | $135,653.27 | $135,653.27 | $125,606.02 | $135,653.27 | — |
November 27 1996 | $120,580.68 | $128,619.14 | $120,580.68 | $120,580.68 | — |
November 25 1996 | $140,677.44 | $140,677.44 | $140,677.44 | $140,677.44 | — |
November 22 1996 | $120,580.68 | $130,627.83 | $120,580.68 | $120,580.68 | — |
November 21 1996 | $145,701.61 | $150,725.81 | $145,701.61 | $145,701.61 | — |
November 20 1996 | $160,774.27 | $160,774.27 | $155,750.07 | $160,774.27 | — |
Daily pricing data for Imunon dates back to 7/24/1995, and may be incomplete.
