The closing price for Home Depot (HD) in October 1996 was $7.07, on October 31, 1996. It was down 4.4% for the month. The latest price is $377.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1996 | $6.83 | $7.07 | $6.81 | $7.07 | 7,985,250 |
October 30 1996 | $7.09 | $7.09 | $6.80 | $6.80 | 9,774,900 |
October 29 1996 | $6.94 | $7.09 | $6.88 | $7.09 | 7,123,500 |
October 28 1996 | $7.10 | $7.15 | $6.93 | $6.96 | 7,226,100 |
October 25 1996 | $7.23 | $7.26 | $7.10 | $7.12 | 4,149,450 |
October 24 1996 | $7.25 | $7.33 | $7.20 | $7.26 | 3,792,600 |
October 23 1996 | $7.33 | $7.34 | $7.22 | $7.25 | 3,974,850 |
October 22 1996 | $7.46 | $7.49 | $7.38 | $7.39 | 3,567,600 |
October 21 1996 | $7.43 | $7.46 | $7.38 | $7.44 | 3,141,000 |
October 18 1996 | $7.38 | $7.43 | $7.34 | $7.43 | 3,280,950 |
October 17 1996 | $7.39 | $7.46 | $7.26 | $7.36 | 3,406,500 |
October 16 1996 | $7.33 | $7.33 | $7.25 | $7.33 | 3,228,750 |
October 15 1996 | $7.47 | $7.52 | $7.26 | $7.31 | 3,918,600 |
October 14 1996 | $7.46 | $7.54 | $7.46 | $7.47 | 1,690,200 |
October 11 1996 | $7.47 | $7.49 | $7.39 | $7.46 | 2,974,500 |
October 10 1996 | $7.30 | $7.46 | $7.26 | $7.43 | 6,682,950 |
October 09 1996 | $7.49 | $7.52 | $7.30 | $7.33 | 5,481,450 |
October 08 1996 | $7.51 | $7.54 | $7.46 | $7.46 | 4,261,050 |
October 07 1996 | $7.59 | $7.63 | $7.51 | $7.54 | 3,036,150 |
October 04 1996 | $7.54 | $7.67 | $7.54 | $7.60 | 5,974,650 |
October 03 1996 | $7.51 | $7.52 | $7.47 | $7.52 | 4,389,300 |
October 02 1996 | $7.54 | $7.60 | $7.44 | $7.52 | 6,671,250 |
October 01 1996 | $7.39 | $7.52 | $7.34 | $7.51 | 10,060,650 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
