The closing price for Amazon (AMZN) yesterday was $226.98. It was down 0.3% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 19:30 | $226.75 | $227.51 | $226.56 | $226.98 | 280,035 |
October 27 2025 18:30 | $227.82 | $228.10 | $225.55 | $226.65 | 241,678 |
October 27 2025 17:30 | $227.38 | $227.92 | $227.37 | $227.68 | 55,540 |
October 27 2025 16:30 | $227.35 | $227.86 | $227.20 | $227.80 | 60,870 |
October 27 2025 15:30 | $226.94 | $227.49 | $226.84 | $227.44 | 64,577 |
October 27 2025 14:30 | $227.33 | $227.45 | $226.64 | $226.93 | 71,674 |
October 27 2025 13:30 | $227.74 | $228.38 | $226.52 | $227.83 | 226,574 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
