The closing price for Apple (AAPL) in February 1999 was $0.26, on February 26, 1999. It was down 16.5% for the month. The latest price is $343.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1999 | $0.27 | $0.28 | $0.26 | $0.26 | 667,251,200 |
February 25 1999 | $0.28 | $0.28 | $0.27 | $0.28 | 264,600,000 |
February 24 1999 | $0.29 | $0.29 | $0.28 | $0.28 | 212,755,200 |
February 23 1999 | $0.29 | $0.30 | $0.28 | $0.29 | 322,179,200 |
February 22 1999 | $0.28 | $0.29 | $0.28 | $0.29 | 298,670,400 |
February 19 1999 | $0.27 | $0.28 | $0.27 | $0.28 | 361,692,800 |
February 18 1999 | $0.28 | $0.28 | $0.27 | $0.27 | 500,169,600 |
February 17 1999 | $0.29 | $0.29 | $0.28 | $0.28 | 296,060,800 |
February 16 1999 | $0.29 | $0.29 | $0.28 | $0.29 | 300,227,200 |
February 12 1999 | $0.29 | $0.29 | $0.28 | $0.28 | 428,904,000 |
February 11 1999 | $0.29 | $0.30 | $0.29 | $0.30 | 565,196,800 |
February 10 1999 | $0.28 | $0.29 | $0.27 | $0.29 | 563,628,800 |
February 09 1999 | $0.28 | $0.29 | $0.28 | $0.28 | 701,153,600 |
February 08 1999 | $0.27 | $0.28 | $0.27 | $0.28 | 468,227,200 |
February 05 1999 | $0.29 | $0.29 | $0.27 | $0.27 | 777,201,600 |
February 04 1999 | $0.30 | $0.30 | $0.28 | $0.28 | 463,780,800 |
February 03 1999 | $0.29 | $0.30 | $0.29 | $0.30 | 338,744,000 |
February 02 1999 | $0.30 | $0.30 | $0.29 | $0.29 | 307,160,000 |
February 01 1999 | $0.31 | $0.31 | $0.30 | $0.31 | 278,913,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.