The closing price for Apple (AAPL) in February 2016 was $21.90, on February 29, 2016. It was up 0.8% for the month. The latest price is $276.86.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 29 2016	$21.94	$22.25	$21.89	$21.90	140,865,200
February 26 2016	$22.01	$22.20	$21.87	$21.95	115,964,400
February 25 2016	$21.75	$21.91	$21.57	$21.91	110,330,800
February 24 2016	$21.28	$21.83	$21.14	$21.76	145,022,800
February 23 2016	$21.83	$21.86	$21.41	$21.45	127,770,400
February 22 2016	$21.81	$21.95	$21.72	$21.94	137,123,200
February 19 2016	$21.74	$21.91	$21.70	$21.75	141,496,800
February 18 2016	$22.39	$22.40	$21.76	$21.80	156,084,000
February 17 2016	$21.89	$22.24	$21.78	$22.22	179,452,800
February 16 2016	$21.52	$21.93	$21.43	$21.89	196,231,600
February 12 2016	$21.33	$21.40	$21.06	$21.29	161,405,600
February 11 2016	$21.24	$21.45	$20.97	$21.22	200,298,800
February 10 2016	$21.72	$21.82	$21.31	$21.35	169,374,400
February 09 2016	$21.35	$21.73	$21.27	$21.51	177,324,800
February 08 2016	$21.09	$21.67	$21.07	$21.52	216,085,600
February 05 2016	$21.86	$21.95	$21.22	$21.29	185,672,400
February 04 2016	$21.71	$22.04	$21.56	$21.88	185,886,800
February 03 2016	$21.40	$21.81	$21.19	$21.70	183,857,200
February 02 2016	$21.49	$21.63	$21.24	$21.28	149,428,800
February 01 2016	$21.73	$21.78	$21.49	$21.72	163,774,000

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.