The closing price for Apple (AAPL) in March 1998 was $0.21, on March 31, 1998. It was up 16.7% for the month. The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1998 | $0.21 | $0.21 | $0.20 | $0.21 | 266,896,000 |
March 30 1998 | $0.20 | $0.21 | $0.20 | $0.21 | 250,700,800 |
March 27 1998 | $0.20 | $0.21 | $0.20 | $0.20 | 255,595,200 |
March 26 1998 | $0.20 | $0.20 | $0.20 | $0.20 | 202,966,400 |
March 25 1998 | $0.21 | $0.21 | $0.20 | $0.20 | 387,374,400 |
March 24 1998 | $0.20 | $0.21 | $0.20 | $0.21 | 675,931,200 |
March 23 1998 | $0.19 | $0.20 | $0.18 | $0.20 | 414,736,000 |
March 20 1998 | $0.20 | $0.20 | $0.20 | $0.20 | 215,476,800 |
March 19 1998 | $0.20 | $0.20 | $0.20 | $0.20 | 160,059,200 |
March 18 1998 | $0.20 | $0.20 | $0.20 | $0.20 | 276,998,400 |
March 17 1998 | $0.20 | $0.20 | $0.19 | $0.20 | 410,256,000 |
March 16 1998 | $0.20 | $0.20 | $0.20 | $0.20 | 402,360,000 |
March 13 1998 | $0.20 | $0.20 | $0.20 | $0.20 | 566,160,000 |
March 12 1998 | $0.20 | $0.20 | $0.19 | $0.20 | 744,363,200 |
March 11 1998 | $0.19 | $0.20 | $0.18 | $0.20 | 1,214,337,600 |
March 10 1998 | $0.17 | $0.18 | $0.17 | $0.18 | 712,902,400 |
March 09 1998 | $0.18 | $0.18 | $0.17 | $0.17 | 574,929,600 |
March 06 1998 | $0.18 | $0.18 | $0.18 | $0.18 | 666,467,200 |
March 05 1998 | $0.17 | $0.18 | $0.17 | $0.18 | 675,124,800 |
March 04 1998 | $0.17 | $0.19 | $0.17 | $0.18 | 817,824,000 |
March 03 1998 | $0.16 | $0.17 | $0.16 | $0.17 | 334,073,600 |
March 02 1998 | $0.18 | $0.18 | $0.17 | $0.17 | 400,444,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
