The closing price for Apple (AAPL) in September 1995 was $0.28, on September 29, 1995. It was down 13.4% for the month. The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 1995 | $0.28 | $0.29 | $0.28 | $0.28 | 283,416,000 |
September 28 1995 | $0.27 | $0.28 | $0.27 | $0.28 | 331,184,000 |
September 27 1995 | $0.28 | $0.28 | $0.26 | $0.27 | 451,236,800 |
September 26 1995 | $0.28 | $0.28 | $0.28 | $0.28 | 250,902,400 |
September 25 1995 | $0.29 | $0.29 | $0.28 | $0.28 | 315,212,800 |
September 22 1995 | $0.28 | $0.28 | $0.27 | $0.28 | 398,641,600 |
September 21 1995 | $0.27 | $0.28 | $0.27 | $0.28 | 347,334,400 |
September 20 1995 | $0.28 | $0.28 | $0.27 | $0.27 | 321,809,600 |
September 19 1995 | $0.27 | $0.28 | $0.27 | $0.27 | 490,022,400 |
September 18 1995 | $0.27 | $0.28 | $0.27 | $0.27 | 621,488,000 |
September 15 1995 | $0.28 | $0.30 | $0.27 | $0.27 | 1,211,963,200 |
September 14 1995 | $0.31 | $0.31 | $0.30 | $0.30 | 550,558,400 |
September 13 1995 | $0.32 | $0.32 | $0.31 | $0.32 | 322,750,400 |
September 12 1995 | $0.33 | $0.34 | $0.32 | $0.32 | 326,256,000 |
September 11 1995 | $0.34 | $0.34 | $0.33 | $0.33 | 172,491,200 |
September 08 1995 | $0.33 | $0.34 | $0.33 | $0.33 | 174,776,000 |
September 07 1995 | $0.33 | $0.34 | $0.33 | $0.33 | 262,326,400 |
September 06 1995 | $0.33 | $0.33 | $0.33 | $0.33 | 200,760,000 |
September 05 1995 | $0.33 | $0.33 | $0.32 | $0.33 | 179,972,800 |
September 01 1995 | $0.32 | $0.33 | $0.32 | $0.32 | 98,380,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
