The closing price for Apple (AAPL) in July 1999 was $0.42, on July 30, 1999. It was up 20.2% for the month. The latest price is $258.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 1999 | $0.41 | $0.42 | $0.41 | $0.42 | 383,140,800 |
July 29 1999 | $0.40 | $0.41 | $0.40 | $0.40 | 275,475,200 |
July 28 1999 | $0.40 | $0.42 | $0.40 | $0.41 | 328,910,400 |
July 27 1999 | $0.40 | $0.40 | $0.39 | $0.40 | 395,908,800 |
July 26 1999 | $0.40 | $0.40 | $0.38 | $0.38 | 351,187,200 |
July 23 1999 | $0.40 | $0.40 | $0.40 | $0.40 | 229,051,200 |
July 22 1999 | $0.40 | $0.40 | $0.38 | $0.39 | 406,728,000 |
July 21 1999 | $0.41 | $0.42 | $0.40 | $0.41 | 718,166,400 |
July 20 1999 | $0.41 | $0.42 | $0.40 | $0.40 | 442,075,200 |
July 19 1999 | $0.40 | $0.42 | $0.39 | $0.41 | 561,299,200 |
July 16 1999 | $0.40 | $0.41 | $0.40 | $0.40 | 411,499,200 |
July 15 1999 | $0.42 | $0.42 | $0.39 | $0.40 | 1,691,804,800 |
July 14 1999 | $0.41 | $0.43 | $0.41 | $0.42 | 624,556,800 |
July 13 1999 | $0.40 | $0.41 | $0.40 | $0.40 | 283,259,200 |
July 12 1999 | $0.42 | $0.42 | $0.41 | $0.41 | 303,912,000 |
July 09 1999 | $0.41 | $0.42 | $0.40 | $0.42 | 608,697,600 |
July 08 1999 | $0.38 | $0.41 | $0.38 | $0.41 | 1,625,041,600 |
July 07 1999 | $0.36 | $0.38 | $0.35 | $0.37 | 1,099,156,800 |
July 06 1999 | $0.34 | $0.36 | $0.34 | $0.36 | 453,812,800 |
July 02 1999 | $0.34 | $0.35 | $0.34 | $0.35 | 123,681,600 |
July 01 1999 | $0.35 | $0.35 | $0.34 | $0.34 | 149,217,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
