The closing price for Apple (AAPL) in July 2016 was $23.77, on July 29, 2016. It was up 9.1% for the month. The latest price is $259.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $23.76 | $23.84 | $23.65 | $23.77 | 110,934,800 |
July 28 2016 | $23.45 | $23.82 | $23.45 | $23.80 | 159,479,200 |
July 27 2016 | $23.78 | $23.80 | $23.43 | $23.48 | 369,379,200 |
July 26 2016 | $22.08 | $22.34 | $21.99 | $22.05 | 224,959,200 |
July 25 2016 | $22.41 | $22.54 | $22.10 | $22.20 | 161,531,600 |
July 22 2016 | $22.64 | $22.65 | $22.42 | $22.50 | 113,254,800 |
July 21 2016 | $22.77 | $23.04 | $22.61 | $22.68 | 130,808,000 |
July 20 2016 | $22.81 | $22.91 | $22.75 | $22.80 | 105,104,000 |
July 19 2016 | $22.71 | $22.81 | $22.66 | $22.78 | 95,119,600 |
July 18 2016 | $22.51 | $22.84 | $22.49 | $22.77 | 145,975,600 |
July 15 2016 | $22.56 | $22.65 | $22.47 | $22.53 | 120,548,000 |
July 14 2016 | $22.21 | $22.58 | $22.20 | $22.53 | 155,676,000 |
July 13 2016 | $22.22 | $22.28 | $22.09 | $22.09 | 103,568,800 |
July 12 2016 | $22.16 | $22.28 | $22.15 | $22.22 | 96,670,000 |
July 11 2016 | $22.07 | $22.27 | $22.06 | $22.12 | 95,179,600 |
July 08 2016 | $22.01 | $22.10 | $21.91 | $22.05 | 115,648,400 |
July 07 2016 | $21.83 | $22.01 | $21.81 | $21.88 | 100,558,400 |
July 06 2016 | $21.58 | $21.82 | $21.52 | $21.79 | 123,796,400 |
July 05 2016 | $21.76 | $21.76 | $21.54 | $21.66 | 110,820,800 |
July 01 2016 | $21.78 | $22.00 | $21.74 | $21.87 | 104,106,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
