The closing price for Apple (AAPL) in March 2020 was $61.33, on March 31, 2020. It was down 9.9% for the month. The latest price is $333.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $61.65 | $63.31 | $60.78 | $61.33 | 197,002,000 |
March 30 2020 | $60.48 | $61.63 | $60.15 | $61.46 | 167,976,400 |
March 27 2020 | $60.96 | $61.71 | $59.59 | $59.75 | 204,216,800 |
March 26 2020 | $59.46 | $62.39 | $59.42 | $62.33 | 252,087,200 |
March 25 2020 | $60.48 | $62.29 | $58.92 | $59.22 | 303,602,000 |
March 24 2020 | $57.01 | $59.74 | $56.51 | $59.55 | 287,531,200 |
March 23 2020 | $55.01 | $55.11 | $51.28 | $54.12 | 336,752,800 |
March 20 2020 | $59.62 | $60.74 | $54.99 | $55.29 | 401,693,200 |
March 19 2020 | $59.67 | $60.98 | $58.52 | $59.04 | 271,857,200 |
March 18 2020 | $57.83 | $60.30 | $57.19 | $59.50 | 300,233,600 |
March 17 2020 | $59.70 | $62.13 | $57.50 | $60.99 | 324,056,000 |
March 16 2020 | $58.36 | $62.49 | $57.89 | $58.42 | 322,423,600 |
March 13 2020 | $63.89 | $67.52 | $61.01 | $67.05 | 370,732,000 |
March 12 2020 | $61.73 | $65.12 | $59.82 | $59.87 | 418,474,000 |
March 11 2020 | $66.91 | $67.83 | $65.57 | $66.43 | 255,598,800 |
March 10 2020 | $66.84 | $69.09 | $64.97 | $68.82 | 285,290,000 |
March 09 2020 | $63.62 | $67.07 | $63.43 | $64.20 | 286,744,800 |
March 06 2020 | $68.02 | $70.14 | $67.83 | $69.71 | 226,176,800 |
March 05 2020 | $71.28 | $72.25 | $70.29 | $70.65 | 187,572,800 |
March 04 2020 | $71.50 | $73.18 | $70.70 | $73.02 | 219,178,400 |
March 03 2020 | $73.24 | $73.32 | $68.93 | $69.78 | 319,475,600 |
March 02 2020 | $68.08 | $72.71 | $66.98 | $72.07 | 341,397,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.