The closing price for Apple (AAPL) in May 2015 was $29.15, on May 29, 2015. It was up 3.7% for the month. The latest price is $254.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2015 | $29.36 | $29.41 | $29.06 | $29.15 | 203,538,000 |
May 28 2015 | $29.50 | $29.52 | $29.33 | $29.48 | 122,933,200 |
May 27 2015 | $29.16 | $29.59 | $29.09 | $29.54 | 183,332,800 |
May 26 2015 | $29.66 | $29.73 | $28.89 | $29.00 | 282,790,400 |
May 22 2015 | $29.44 | $29.75 | $29.40 | $29.65 | 182,384,000 |
May 21 2015 | $29.10 | $29.45 | $29.04 | $29.39 | 158,921,600 |
May 20 2015 | $29.08 | $29.30 | $28.94 | $29.10 | 145,819,600 |
May 19 2015 | $29.24 | $29.28 | $29.00 | $29.10 | 178,532,800 |
May 18 2015 | $28.72 | $29.24 | $28.72 | $29.13 | 203,531,600 |
May 15 2015 | $28.87 | $28.97 | $28.68 | $28.81 | 152,832,000 |
May 14 2015 | $28.50 | $28.85 | $28.45 | $28.85 | 180,814,000 |
May 13 2015 | $28.22 | $28.45 | $28.16 | $28.19 | 138,776,800 |
May 12 2015 | $28.10 | $28.38 | $27.92 | $28.16 | 192,640,000 |
May 11 2015 | $28.50 | $28.54 | $28.11 | $28.26 | 168,143,200 |
May 08 2015 | $28.34 | $28.55 | $28.21 | $28.55 | 222,201,600 |
May 07 2015 | $27.91 | $28.21 | $27.74 | $28.02 | 175,763,600 |
May 06 2015 | $28.20 | $28.24 | $27.48 | $27.85 | 288,564,000 |
May 05 2015 | $28.55 | $28.62 | $28.02 | $28.03 | 197,085,600 |
May 04 2015 | $28.85 | $29.09 | $28.57 | $28.67 | 203,953,200 |
May 01 2015 | $28.09 | $28.99 | $27.91 | $28.73 | 234,050,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
