The closing price for Apple (AAPL) in November 1990 was $0.26, on November 30, 1990. It was up 20.9% for the month. The latest price is $292.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1990 | $0.26 | $0.26 | $0.26 | $0.26 | 121,508,800 |
November 29 1990 | $0.26 | $0.26 | $0.26 | $0.26 | 126,705,600 |
November 28 1990 | $0.27 | $0.27 | $0.26 | $0.26 | 174,910,400 |
November 27 1990 | $0.26 | $0.27 | $0.26 | $0.27 | 164,584,000 |
November 26 1990 | $0.25 | $0.26 | $0.25 | $0.26 | 81,457,600 |
November 23 1990 | $0.26 | $0.26 | $0.25 | $0.26 | 53,200,000 |
November 21 1990 | $0.25 | $0.26 | $0.25 | $0.26 | 123,211,200 |
November 20 1990 | $0.26 | $0.26 | $0.25 | $0.25 | 153,630,400 |
November 19 1990 | $0.25 | $0.26 | $0.25 | $0.26 | 223,910,400 |
November 16 1990 | $0.25 | $0.25 | $0.25 | $0.25 | 183,008,000 |
November 15 1990 | $0.26 | $0.26 | $0.25 | $0.25 | 161,772,800 |
November 14 1990 | $0.25 | $0.26 | $0.25 | $0.26 | 190,747,200 |
November 13 1990 | $0.26 | $0.26 | $0.25 | $0.25 | 141,948,800 |
November 12 1990 | $0.25 | $0.26 | $0.25 | $0.26 | 145,051,200 |
November 09 1990 | $0.25 | $0.25 | $0.24 | $0.25 | 198,228,800 |
November 08 1990 | $0.23 | $0.25 | $0.23 | $0.24 | 199,248,000 |
November 07 1990 | $0.24 | $0.24 | $0.23 | $0.23 | 202,977,600 |
November 06 1990 | $0.24 | $0.24 | $0.23 | $0.24 | 184,766,400 |
November 05 1990 | $0.23 | $0.24 | $0.23 | $0.23 | 184,475,200 |
November 02 1990 | $0.22 | $0.23 | $0.22 | $0.22 | 148,612,800 |
November 01 1990 | $0.22 | $0.22 | $0.21 | $0.22 | 90,652,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.